Shanghai 2345 Network Holding Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.030	9.070	8.840	8.970	8.968	173,313,551
2026-04-23	9.450	9.450	9.060	9.100	9.098	262,954,141
2026-04-22	9.080	9.410	9.030	9.380	9.378	291,064,898
2026-04-21	9.300	9.300	9.070	9.130	9.128	199,730,920
2026-04-20	9.140	9.350	9.100	9.330	9.328	220,852,131
2026-04-17	9.130	9.190	9.100	9.150	9.148	126,108,122
2026-04-16	9.030	9.200	9.020	9.180	9.178	196,538,653
2026-04-15	9.190	9.220	9.000	9.030	9.028	168,638,160
2026-04-14	9.190	9.250	9.030	9.150	9.148	147,185,704
2026-04-13	9.030	9.160	9.000	9.110	9.108	120,067,852
2026-04-10	9.150	9.240	9.080	9.090	9.088	172,185,381
2026-04-09	9.150	9.230	9.040	9.090	9.088	189,550,312
2026-04-08	8.930	9.320	8.930	9.290	9.288	294,347,913
2026-04-07	8.570	8.780	8.560	8.750	8.748	161,091,773
2026-04-03	8.850	8.900	8.510	8.530	8.528	170,941,252
2026-04-02	9.150	9.150	8.810	8.850	8.848	156,649,439
2026-04-01	9.190	9.230	9.010	9.090	9.088	135,048,381
2026-03-31	9.080	9.250	9.000	9.020	9.018	169,555,470
2026-03-30	8.910	9.090	8.850	9.080	9.078	142,001,194
2026-03-27	8.810	9.150	8.780	9.060	9.058	148,962,391
2026-03-26	9.220	9.250	8.930	8.950	8.948	180,058,808
2026-03-25	9.190	9.340	9.100	9.210	9.208	230,970,466
2026-03-24	8.960	9.190	8.910	9.180	9.178	292,804,153
2026-03-23	9.010	9.230	8.710	8.750	8.748	299,887,056
2026-03-20	9.800	9.890	9.350	9.350	9.348	262,989,382
2026-03-19	9.900	9.940	9.740	9.800	9.798	228,454,339
2026-03-18	10.000	10.100	9.850	10.060	10.057	251,082,425
2026-03-17	10.310	10.480	10.000	10.020	10.017	340,029,066
2026-03-16	10.450	10.700	10.160	10.400	10.397	424,824,637
2026-03-13	10.010	10.770	9.920	10.450	10.447	591,959,560
2026-03-12	10.580	10.590	10.250	10.300	10.297	416,171,422
2026-03-11	10.600	10.970	10.310	10.710	10.707	705,692,047
2026-03-10	10.720	10.750	10.380	10.520	10.517	460,576,916
2026-03-09	10.520	10.730	10.460	10.650	10.647	488,647,965
2026-03-06	10.770	11.050	10.660	10.760	10.757	868,430,829
2026-03-05	9.940	10.690	9.900	10.690	10.687	773,609,673
2026-03-04	9.400	9.940	9.350	9.720	9.718	343,718,197
2026-03-03	10.750	10.870	9.680	9.690	9.688	754,111,183
2026-03-02	10.760	11.080	10.720	10.760	10.757	541,974,424
2026-02-27	10.800	11.170	10.700	11.070	11.067	640,163,560
2026-02-26	10.500	11.090	10.400	10.900	10.897	832,468,522
2026-02-25	10.170	10.950	10.040	10.570	10.567	694,396,761
2026-02-24	10.120	10.270	10.060	10.150	10.147	466,428,069
2026-02-13	9.950	10.130	9.860	9.930	9.927	379,554,765
2026-02-12	9.960	10.250	9.960	10.180	10.177	455,904,848
2026-02-11	10.100	10.300	9.950	9.980	9.977	398,201,202
2026-02-10	10.160	10.250	9.960	10.040	10.037	354,718,909
2026-02-09	9.890	10.180	9.870	10.140	10.137	470,970,826
2026-02-06	9.730	9.870	9.450	9.700	9.698	361,556,650
2026-02-05	9.960	10.150	9.760	9.930	9.927	449,430,141
2026-02-04	10.280	10.430	9.970	10.090	10.087	524,716,372
2026-02-03	9.860	10.360	9.830	10.310	10.307	714,546,081
2026-02-02	9.880	10.240	9.780	9.840	9.837	515,484,350
2026-01-30	10.030	10.100	9.750	9.820	9.818	473,138,308
2026-01-29	9.710	10.550	9.540	10.150	10.147	853,905,546
2026-01-28	10.080	10.100	9.740	9.780	9.778	447,581,047
2026-01-27	9.910	10.170	9.710	10.100	10.097	623,592,179
2026-01-26	10.670	10.680	9.820	9.980	9.977	815,857,876
2026-01-23	10.120	10.760	9.920	10.510	10.507	952,256,215
2026-01-22	9.590	9.990	9.530	9.900	9.897	785,594,387

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0020 CNY
2024-05-24	0.0100 CNY
2023-06-28	0.0200 CNY
2022-06-09	0.0200 CNY
2020-06-11	0.0150 CNY
2019-06-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.