Wuhan Fingu Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.140 | 10.350 | 10.130 | 10.320 | 9.757 | 5,042,572 |
| 2021-11-08 | 10.330 | 10.330 | 10.080 | 10.170 | 9.615 | 4,473,387 |
| 2021-11-05 | 10.240 | 10.450 | 10.210 | 10.330 | 9.766 | 6,396,100 |
| 2021-11-04 | 10.200 | 10.300 | 10.190 | 10.240 | 9.681 | 4,258,000 |
| 2021-11-03 | 10.120 | 10.320 | 10.060 | 10.200 | 9.643 | 4,547,280 |
| 2021-11-02 | 10.250 | 10.420 | 10.030 | 10.130 | 9.577 | 6,922,001 |
| 2021-11-01 | 10.200 | 10.250 | 10.050 | 10.250 | 9.691 | 5,144,207 |
| 2021-10-29 | 9.890 | 10.140 | 9.850 | 10.130 | 9.577 | 5,109,488 |
| 2021-10-28 | 10.310 | 10.320 | 9.840 | 9.870 | 9.331 | 7,763,261 |
| 2021-10-27 | 10.460 | 10.460 | 10.150 | 10.320 | 9.757 | 9,066,075 |
| 2021-10-26 | 10.670 | 10.810 | 10.660 | 10.750 | 10.163 | 4,991,769 |
| 2021-10-25 | 11.200 | 11.220 | 10.670 | 10.740 | 10.154 | 13,194,453 |
| 2021-10-22 | 11.620 | 11.790 | 11.600 | 11.740 | 11.099 | 3,382,269 |
| 2021-10-21 | 11.800 | 11.810 | 11.610 | 11.630 | 10.995 | 3,844,840 |
| 2021-10-20 | 11.950 | 11.950 | 11.800 | 11.800 | 11.156 | 3,227,096 |
| 2021-10-19 | 11.680 | 11.980 | 11.670 | 11.900 | 11.251 | 5,110,845 |
| 2021-10-18 | 11.710 | 11.760 | 11.620 | 11.730 | 11.090 | 3,736,121 |
| 2021-10-15 | 11.860 | 11.950 | 11.760 | 11.820 | 11.175 | 3,464,362 |
| 2021-10-14 | 11.910 | 11.950 | 11.740 | 11.850 | 11.203 | 4,086,263 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 CNY |
| 2024-05-09 | 0.1200 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-05-06 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.