Youngy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.400 | 45.300 | 43.700 | 44.520 | 44.412 | 18,302,292 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2200 CNY |
| 2025-07-10 | 0.1660 CNY |
| 2024-06-21 | 0.3000 CNY |
| 2023-06-16 | 0.9800 CNY |
| 2019-04-24 | 0.2872 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.