Youngy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	116.95	118.90	109.13	111.34	107.96	11,676,176
2021-11-09	112.50	120.89	111.00	120.00	116.36	14,413,330
2021-11-08	102.50	113.57	102.50	112.08	108.68	15,588,443
2021-11-05	108.44	112.18	103.70	104.00	100.84	12,563,152
2021-11-04	109.01	109.37	103.79	106.79	103.55	10,064,179
2021-11-03	105.00	109.66	101.80	106.72	103.48	14,409,738
2021-11-02	106.01	106.99	101.00	105.01	101.82	12,633,147
2021-11-01	111.36	112.92	103.10	104.17	101.01	17,204,188
2021-10-29	111.38	113.61	108.69	111.44	108.06	10,543,911
2021-10-28	123.50	123.95	110.00	110.50	107.15	17,273,262
2021-10-27	124.00	125.80	120.12	121.87	118.17	10,583,639
2021-10-26	129.87	130.29	125.06	126.02	122.20	13,020,466
2021-10-25	127.62	131.83	121.68	127.29	123.43	13,870,987
2021-10-22	126.80	137.98	126.80	129.09	125.17	10,677,746
2021-10-21	132.59	132.59	125.28	128.20	124.31	12,245,470
2021-10-20	119.98	132.88	119.19	132.88	128.85	9,027,098
2021-10-19	122.00	122.90	118.66	120.80	117.13	8,289,334
2021-10-18	117.58	124.44	115.00	123.12	119.38	12,174,335
2021-10-15	113.67	119.10	109.60	116.80	113.25	10,568,109
2021-10-14	115.95	117.77	112.51	115.99	112.47	7,953,918

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.