Sichuan Chengfei Integration Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.510 | 43.490 | 42.300 | 43.120 | 43.120 | 17,140,772 |
| 2025-10-24 | 42.420 | 44.000 | 42.420 | 43.020 | 43.020 | 18,530,271 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0120 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-19 | 0.0500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.