Nanjing Yunhai Special Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.140 | 14.650 | 14.100 | 14.600 | 14.600 | 37,395,307 |
| 2025-10-24 | 14.010 | 14.180 | 13.840 | 13.930 | 13.930 | 18,625,384 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-06-14 | 0.1299 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-04-20 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.