Guangzhou KingTeller Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.290 | 5.540 | 5.130 | 5.520 | 5.520 | 37,652,131 |
| 2026-10-22 | 5.640 | 5.690 | 5.380 | 5.380 | 5.380 | 37,708,003 |
| 2026-10-21 | 5.470 | 6.020 | 5.470 | 5.660 | 5.660 | 55,879,223 |
| 2026-10-20 | 5.430 | 5.490 | 5.360 | 5.470 | 5.470 | 13,985,722 |
| 2026-10-19 | 5.390 | 5.490 | 5.300 | 5.450 | 5.450 | 16,414,700 |
| 2026-10-16 | 5.550 | 5.590 | 5.380 | 5.410 | 5.410 | 15,670,100 |
| 2026-10-15 | 5.470 | 5.590 | 5.450 | 5.460 | 5.460 | 14,449,300 |
| 2026-10-14 | 5.640 | 5.680 | 5.560 | 5.570 | 5.570 | 14,122,239 |
| 2026-10-13 | 5.480 | 5.690 | 5.450 | 5.660 | 5.660 | 19,804,723 |
| 2026-10-12 | 5.620 | 5.630 | 5.480 | 5.530 | 5.530 | 13,859,197 |
| 2026-10-09 | 5.380 | 5.640 | 5.300 | 5.630 | 5.630 | 22,771,938 |
| 2026-10-08 | 5.430 | 5.490 | 5.350 | 5.380 | 5.380 | 10,547,700 |
| 2026-09-30 | 5.490 | 5.520 | 5.410 | 5.430 | 5.430 | 12,217,372 |
| 2026-09-29 | 5.380 | 5.530 | 5.330 | 5.490 | 5.490 | 14,220,266 |
| 2026-09-28 | 5.430 | 5.460 | 5.310 | 5.390 | 5.390 | 12,483,478 |
| 2026-09-24 | 5.480 | 5.520 | 5.420 | 5.430 | 5.430 | 11,169,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0020 CNY |
| 2025-10-16 | 0.0020 CNY |
| 2025-07-10 | 0.0020 CNY |
| 2025-05-30 | 0.0010 CNY |
| 2024-07-10 | 0.0140 CNY |
| 2022-06-21 | 0.0100 CNY |
| 2021-06-22 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.