Oriental Times Media Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.660	2.750	2.640	2.680	2.680	8,579,014
2021-11-08	2.660	2.730	2.610	2.690	2.690	12,241,816
2021-11-05	2.540	2.640	2.500	2.610	2.610	10,683,227
2021-11-04	2.570	2.570	2.450	2.540	2.540	9,564,516
2021-11-03	2.490	2.570	2.460	2.520	2.520	14,792,281
2021-11-02	2.560	2.620	2.450	2.450	2.450	17,949,200
2021-11-01	2.690	2.800	2.560	2.580	2.580	15,299,900
2021-10-29	2.710	2.760	2.670	2.670	2.670	14,418,240
2021-10-28	3.050	3.050	2.810	2.810	2.810	15,278,200
2021-10-27	2.960	3.020	2.940	2.960	2.960	10,282,920
2021-10-26	3.080	3.110	3.000	3.010	3.010	14,161,620

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.