Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.600	18.760	17.020	18.760	18.760	61,084,152
2026-07-22	16.870	17.750	16.630	17.050	17.050	35,551,617
2026-07-21	18.020	18.020	16.840	17.350	17.350	59,487,594
2026-07-20	17.420	19.430	16.900	18.710	18.710	73,407,664
2026-07-17	18.010	18.600	16.940	17.810	17.810	82,246,664
2026-07-16	16.110	17.440	15.500	17.440	17.440	48,998,738
2026-07-15	15.530	16.560	15.280	15.850	15.850	38,069,746
2026-07-14	16.880	17.300	16.400	16.890	16.890	24,088,764
2026-07-13	17.500	17.750	16.400	16.590	16.590	27,562,287
2026-07-10	16.500	17.880	16.190	17.570	17.570	42,402,824
2026-07-09	16.610	17.160	16.070	16.840	16.840	28,839,395
2026-07-08	17.270	17.910	16.700	16.730	16.730	27,840,023
2026-07-07	18.690	18.700	17.450	17.450	17.450	45,755,953
2026-07-06	18.680	19.780	18.180	19.380	19.380	66,708,102
2026-07-03	18.310	18.500	17.700	18.390	18.390	39,017,664
2026-07-02	18.160	18.750	17.900	18.190	18.190	61,820,520
2026-07-01	16.320	18.020	15.900	17.850	17.850	68,004,883
2026-06-30	17.160	17.170	16.230	16.380	16.380	35,518,480
2026-06-29	16.430	17.180	15.680	17.080	17.080	41,528,902
2026-06-26	17.740	17.870	16.140	16.140	16.140	39,335,176
2026-06-25	18.360	18.500	17.270	17.570	17.570	59,979,652
2026-06-24	17.900	19.170	17.890	19.060	19.060	80,857,234
2026-06-23	16.950	18.390	16.750	17.430	17.430	40,296,629
2026-06-22	16.810	16.970	16.070	16.960	16.960	27,413,645
2026-06-18	17.310	17.650	17.010	17.100	17.100	16,374,500
2026-06-17	17.300	17.550	17.140	17.270	17.270	13,213,460
2026-06-16	17.780	17.780	17.110	17.570	17.570	16,087,640
2026-06-15	17.380	17.690	17.310	17.540	17.540	13,906,870
2026-06-12	17.200	17.520	16.850	17.300	17.300	18,041,301
2026-06-11	17.000	17.090	16.610	16.970	16.970	13,371,950
2026-06-10	17.480	17.580	16.910	17.160	17.160	15,627,500
2026-06-09	17.580	17.650	17.040	17.560	17.560	17,502,426
2026-06-08	17.290	18.380	17.010	17.240	17.240	24,667,932
2026-06-05	17.670	18.260	17.490	17.650	17.650	16,299,200
2026-06-04	17.790	18.120	17.530	17.630	17.630	18,728,910
2026-06-03	17.800	18.320	17.590	17.960	17.960	33,880,273
2026-06-02	16.330	17.800	16.330	17.790	17.790	52,092,449
2026-06-01	17.230	17.230	17.230	17.230	17.230	4,642,700
2026-05-29	20.340	20.500	19.140	19.140	19.140	28,264,270
2026-05-28	20.980	21.430	20.710	21.270	21.270	17,169,971
2026-05-27	22.060	22.100	20.900	20.990	20.990	20,740,551
2026-05-26	22.380	22.400	21.450	21.820	21.820	22,978,199
2026-05-25	22.900	23.330	22.200	22.600	22.600	25,219,730
2026-05-22	23.510	23.750	22.720	23.160	23.160	25,935,311
2026-05-21	24.050	25.000	23.300	23.380	23.380	39,942,688
2026-05-20	25.140	25.140	23.650	24.050	24.050	52,873,391
2026-05-19	24.420	25.390	24.200	25.390	25.390	26,986,289
2026-05-18	23.070	23.440	22.910	23.080	23.080	13,051,640
2026-05-15	23.560	23.990	23.160	23.330	23.330	19,424,029
2026-05-14	24.620	24.930	23.520	23.540	23.540	23,118,840
2026-05-13	23.600	24.840	23.430	24.600	24.600	31,056,119
2026-05-12	24.230	24.340	23.500	23.700	23.700	21,396,471
2026-05-11	24.670	24.680	24.020	24.260	24.260	25,233,500
2026-05-08	24.370	24.860	24.150	24.750	24.750	24,416,000
2026-05-07	23.910	24.760	23.860	24.370	24.370	24,967,430
2026-05-06	23.390	24.170	23.390	23.900	23.900	22,594,330
2026-04-30	23.060	23.320	22.980	23.260	23.260	14,719,190
2026-04-29	22.620	23.290	22.600	23.190	23.190	14,492,660
2026-04-28	23.390	23.690	22.800	22.940	22.940	20,704,160
2026-04-27	23.950	23.950	22.900	23.300	23.300	25,301,510

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.