Wuhan Sante Cableway Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.500 | 10.650 | 10.390 | 10.600 | 10.048 | 1,708,388 |
| 2021-11-08 | 10.350 | 11.210 | 10.300 | 10.490 | 9.943 | 4,053,172 |
| 2021-11-05 | 10.210 | 10.330 | 10.100 | 10.260 | 9.725 | 698,700 |
| 2021-11-04 | 10.230 | 10.260 | 9.910 | 10.230 | 9.697 | 1,204,857 |
| 2021-11-03 | 10.170 | 10.210 | 10.080 | 10.190 | 9.659 | 385,400 |
| 2021-11-02 | 10.280 | 10.310 | 10.060 | 10.140 | 9.611 | 979,646 |
| 2021-11-01 | 10.150 | 10.450 | 10.100 | 10.280 | 9.744 | 2,055,759 |
| 2021-10-29 | 10.000 | 10.320 | 10.000 | 10.240 | 9.706 | 1,249,219 |
| 2021-10-28 | 9.900 | 10.180 | 9.880 | 10.060 | 9.536 | 800,501 |
| 2021-10-27 | 10.110 | 10.160 | 9.950 | 10.010 | 9.488 | 1,002,000 |
| 2021-10-26 | 10.160 | 10.190 | 10.120 | 10.160 | 9.630 | 702,400 |
| 2021-10-25 | 10.280 | 10.450 | 10.180 | 10.210 | 9.678 | 2,226,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2800 CNY |
| 2025-07-04 | 0.2500 CNY |
| 2024-07-12 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.