Wuhan Sante Cableway Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.890 | 12.900 | 12.560 | 12.580 | 12.580 | 1,564,000 |
| 2026-10-21 | 12.950 | 13.090 | 12.850 | 12.890 | 12.890 | 1,605,100 |
| 2026-10-20 | 13.070 | 13.130 | 12.860 | 12.930 | 12.930 | 1,426,951 |
| 2026-10-19 | 13.140 | 13.290 | 12.850 | 13.050 | 13.050 | 2,578,000 |
| 2026-10-16 | 13.060 | 13.380 | 13.020 | 13.130 | 13.130 | 1,983,400 |
| 2026-10-15 | 13.320 | 13.320 | 12.900 | 12.930 | 12.930 | 2,345,100 |
| 2026-10-14 | 13.490 | 13.720 | 13.290 | 13.320 | 13.320 | 2,603,800 |
| 2026-10-13 | 13.080 | 13.570 | 12.870 | 13.470 | 13.470 | 2,341,101 |
| 2026-10-12 | 13.380 | 13.470 | 13.200 | 13.210 | 13.210 | 1,325,700 |
| 2026-10-09 | 13.190 | 13.380 | 12.930 | 13.380 | 13.380 | 1,800,100 |
| 2026-10-08 | 13.280 | 13.380 | 13.070 | 13.200 | 13.200 | 2,251,400 |
| 2026-09-30 | 13.350 | 13.410 | 13.210 | 13.310 | 13.310 | 1,538,456 |
| 2026-09-29 | 13.230 | 13.430 | 13.230 | 13.290 | 13.290 | 1,453,300 |
| 2026-09-28 | 13.560 | 13.560 | 13.190 | 13.250 | 13.250 | 1,775,001 |
| 2026-09-24 | 13.370 | 13.580 | 13.330 | 13.460 | 13.460 | 2,006,300 |
| 2026-09-23 | 13.450 | 13.650 | 13.380 | 13.460 | 13.460 | 2,193,000 |
| 2026-09-22 | 13.750 | 13.750 | 13.380 | 13.520 | 13.520 | 3,731,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2800 CNY |
| 2025-07-04 | 0.2500 CNY |
| 2024-07-12 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.