Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.070	16.070	15.000	15.080	14.294	18,300,113
2023-02-03	14.800	14.800	14.800	14.800	14.029	0
2023-02-02	14.800	14.800	14.800	14.800	14.029	0
2023-02-01	14.800	14.800	14.800	14.800	14.029	0
2023-01-31	14.800	14.800	14.800	14.800	14.029	0
2023-01-30	14.800	14.800	14.800	14.800	14.029	0
2023-01-20	14.480	14.960	14.440	14.800	14.029	7,747,700
2023-01-19	14.720	14.810	14.280	14.320	13.574	5,830,100
2023-01-18	14.860	15.180	14.390	14.720	13.953	9,343,265
2023-01-17	14.750	14.880	14.510	14.880	14.104	7,289,560
2023-01-16	14.890	14.900	14.520	14.670	13.905	6,974,500
2023-01-13	14.450	14.730	14.250	14.680	13.915	7,650,902
2023-01-12	14.500	14.720	14.330	14.440	13.687	8,156,900
2023-01-11	15.000	15.080	14.490	14.490	13.735	9,430,410
2023-01-10	15.550	15.700	14.740	14.900	14.123	14,599,100
2023-01-09	15.570	15.890	15.140	15.580	14.768	14,735,012
2023-01-06	17.480	17.560	15.890	15.890	15.062	23,043,601
2023-01-05	17.560	18.500	16.620	17.660	16.740	24,782,636
2023-01-04	16.830	18.200	16.710	17.760	16.834	29,328,257
2023-01-03	17.180	18.500	16.900	17.090	16.199	27,788,767
2022-12-30	16.660	17.650	16.040	17.500	16.588	29,981,948
2022-12-29	16.090	17.340	16.080	16.650	15.782	30,518,459
2022-12-28	16.600	18.900	15.850	17.720	16.796	41,814,721
2022-12-27	17.300	17.300	16.000	17.300	16.398	40,943,846
2022-12-26	14.300	15.730	13.900	15.730	14.910	13,952,960
2022-12-23	13.080	14.300	13.080	14.300	13.555	4,219,713
2022-12-22	13.050	13.420	13.000	13.000	12.322	5,964,751
2022-12-21	12.980	13.500	12.900	13.260	12.569	6,732,200
2022-12-20	13.370	13.430	12.610	12.790	12.123	6,926,000
2022-12-19	13.800	13.880	13.170	13.250	12.559	7,634,800
2022-12-16	13.710	13.950	13.480	13.810	13.090	10,697,017
2022-12-15	14.500	14.780	13.510	13.750	13.033	18,592,312
2022-12-14	13.760	15.500	13.590	14.940	14.161	25,381,785
2022-12-13	12.790	14.090	12.750	14.090	13.356	6,765,649
2022-12-12	12.930	13.980	12.670	12.810	12.142	8,659,105
2022-12-09	13.090	13.240	12.550	12.800	12.133	4,790,208
2022-12-08	13.110	13.480	12.850	13.350	12.654	6,536,989
2022-12-07	12.900	13.430	12.720	13.110	12.427	6,817,815
2022-12-06	13.130	13.570	12.820	12.920	12.247	6,760,977
2022-12-05	13.810	13.980	13.110	13.180	12.493	5,010,101
2022-12-02	13.550	14.030	13.500	13.600	12.891	3,959,300
2022-12-01	14.210	14.420	13.460	13.540	12.834	5,003,707
2022-11-30	13.510	13.940	13.250	13.790	13.071	5,952,949
2022-11-29	12.970	14.000	12.810	13.730	13.014	7,839,827
2022-11-28	12.600	13.060	12.410	13.000	12.322	2,807,500
2022-11-25	12.740	12.890	12.560	12.630	11.972	1,638,399
2022-11-24	12.880	12.880	12.650	12.740	12.076	2,319,400
2022-11-23	12.870	12.920	12.430	12.840	12.171	3,200,450
2022-11-22	12.830	13.090	12.660	12.770	12.104	2,623,200
2022-11-21	12.820	13.010	12.650	12.830	12.161	2,839,800
2022-11-18	13.140	13.330	12.960	13.040	12.360	3,269,100
2022-11-17	12.880	13.320	12.720	13.150	12.465	3,843,100
2022-11-16	13.200	13.690	13.060	13.180	12.493	6,727,500
2022-11-15	13.180	13.360	12.850	13.000	12.322	3,124,600
2022-11-14	12.820	13.090	12.630	13.000	12.322	4,324,950
2022-11-11	13.160	13.350	12.740	12.880	12.209	4,755,557
2022-11-10	12.710	13.310	12.630	13.070	12.389	4,427,556
2022-11-09	12.530	12.880	12.460	12.790	12.123	3,650,592
2022-11-08	12.610	12.690	12.280	12.580	11.924	3,420,300
2022-11-07	12.130	12.670	12.100	12.590	11.934	4,156,000

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.