Jiangxi Zhengbang Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.680	10.760	10.390	10.520	10.520	34,659,420
2021-11-09	10.730	11.150	10.620	10.680	10.680	43,973,681
2021-11-08	10.680	10.850	10.500	10.820	10.820	52,938,073
2021-11-05	10.990	11.110	10.640	10.710	10.710	73,068,613
2021-11-04	10.700	11.240	10.510	11.080	11.080	123,873,848
2021-11-03	10.150	10.860	10.060	10.700	10.700	119,402,603
2021-11-02	9.950	10.190	9.890	10.190	10.190	52,426,029
2021-11-01	9.870	10.160	9.800	10.050	10.050	40,280,354
2021-10-29	9.740	10.250	9.710	10.020	10.020	50,118,108
2021-10-28	9.980	10.010	9.610	9.750	9.750	45,553,861
2021-10-27	9.940	10.200	9.910	10.060	10.060	56,859,451
2021-10-26	10.020	10.030	9.880	9.910	9.910	48,998,027
2021-10-25	10.500	10.760	9.930	10.000	10.000	90,605,327
2021-10-22	10.120	10.250	9.900	9.920	9.920	53,054,756
2021-10-21	10.360	10.510	10.060	10.120	10.120	69,788,887
2021-10-20	10.350	10.560	10.160	10.360	10.360	142,114,458
2021-10-19	9.380	10.350	9.340	10.350	10.350	145,727,326
2021-10-18	9.160	9.540	8.990	9.410	9.410	54,953,711
2021-10-15	9.100	9.620	9.020	9.150	9.150	72,974,681
2021-10-14	9.860	9.900	9.650	9.650	9.650	35,102,772

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.