Hongda High-Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.090 | 9.160 | 9.090 | 9.150 | 8.726 | 1,292,621 |
| 2021-11-08 | 9.110 | 9.160 | 9.080 | 9.110 | 8.688 | 2,285,050 |
| 2021-11-05 | 9.100 | 9.140 | 9.050 | 9.110 | 8.688 | 1,314,732 |
| 2021-11-04 | 9.010 | 9.130 | 9.010 | 9.120 | 8.697 | 1,965,231 |
| 2021-11-03 | 8.940 | 9.030 | 8.920 | 9.010 | 8.592 | 1,044,200 |
| 2021-11-02 | 9.040 | 9.130 | 8.900 | 8.940 | 8.525 | 2,459,578 |
| 2021-11-01 | 8.960 | 9.100 | 8.890 | 9.090 | 8.668 | 2,248,749 |
| 2021-10-29 | 8.780 | 8.950 | 8.750 | 8.930 | 8.516 | 1,847,350 |
| 2021-10-28 | 8.810 | 8.850 | 8.710 | 8.760 | 8.354 | 2,411,709 |
| 2021-10-27 | 8.840 | 8.860 | 8.680 | 8.810 | 8.401 | 4,067,402 |
| 2021-10-26 | 9.080 | 9.080 | 8.950 | 8.980 | 8.564 | 3,105,509 |
| 2021-10-25 | 9.060 | 9.110 | 9.010 | 9.080 | 8.659 | 1,421,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.