Hongda High-Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.280 | 10.360 | 10.010 | 10.010 | 10.010 | 2,648,400 |
| 2026-10-21 | 10.380 | 10.490 | 10.200 | 10.250 | 10.250 | 1,951,600 |
| 2026-10-20 | 10.220 | 10.550 | 10.150 | 10.320 | 10.320 | 2,313,200 |
| 2026-10-19 | 10.340 | 10.450 | 9.960 | 10.220 | 10.220 | 3,602,200 |
| 2026-10-16 | 10.470 | 10.690 | 10.250 | 10.460 | 10.460 | 3,106,800 |
| 2026-10-15 | 10.270 | 10.500 | 10.100 | 10.310 | 10.310 | 4,133,432 |
| 2026-10-14 | 10.950 | 11.080 | 10.610 | 10.620 | 10.620 | 2,940,950 |
| 2026-10-13 | 10.770 | 11.070 | 10.470 | 10.950 | 10.950 | 4,005,990 |
| 2026-10-12 | 11.050 | 11.110 | 10.770 | 10.870 | 10.870 | 2,762,800 |
| 2026-10-09 | 11.070 | 11.190 | 10.610 | 11.050 | 11.050 | 3,983,000 |
| 2026-10-08 | 11.120 | 11.270 | 10.950 | 11.060 | 11.060 | 4,282,400 |
| 2026-09-30 | 11.150 | 11.170 | 10.900 | 11.030 | 11.030 | 2,769,000 |
| 2026-09-29 | 10.850 | 11.150 | 10.740 | 11.090 | 11.090 | 3,516,000 |
| 2026-09-28 | 10.900 | 10.970 | 10.720 | 10.820 | 10.820 | 2,944,600 |
| 2026-09-24 | 10.780 | 10.990 | 10.750 | 10.900 | 10.900 | 2,566,885 |
| 2026-09-23 | 10.950 | 10.970 | 10.750 | 10.840 | 10.840 | 2,786,800 |
| 2026-09-22 | 10.820 | 11.040 | 10.750 | 10.900 | 10.900 | 3,440,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.