Bank of Ningbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.720 | 27.850 | 27.420 | 27.760 | 26.704 | 29,685,760 |
| 2025-10-24 | 27.850 | 28.050 | 27.680 | 27.760 | 26.704 | 23,984,471 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.9000 CNY |
| 2025-12-17 | 0.3000 CNY |
| 2025-07-16 | 0.9000 CNY |
| 2024-07-10 | 0.6000 CNY |
| 2023-07-12 | 0.5000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-07-09 | 0.4779 CNY |
| 2020-07-09 | 0.4779 CNY |
| 2019-07-10 | 0.3823 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.