Bank of Ningbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.650 | 34.750 | 33.830 | 34.060 | 34.060 | 44,324,676 |
| 2026-10-21 | 34.710 | 35.270 | 34.520 | 34.650 | 34.650 | 24,409,449 |
| 2026-10-20 | 35.610 | 35.900 | 34.610 | 34.790 | 34.790 | 34,148,758 |
| 2026-10-19 | 34.850 | 35.860 | 34.680 | 35.680 | 35.680 | 27,916,905 |
| 2026-10-16 | 34.660 | 35.080 | 34.500 | 34.720 | 34.720 | 19,035,708 |
| 2026-10-15 | 35.000 | 35.370 | 34.270 | 34.660 | 34.660 | 37,720,160 |
| 2026-10-14 | 35.510 | 35.900 | 35.090 | 35.090 | 35.090 | 26,659,377 |
| 2026-10-13 | 35.910 | 36.110 | 35.500 | 35.500 | 35.500 | 32,295,711 |
| 2026-10-12 | 35.480 | 36.490 | 35.240 | 36.120 | 36.120 | 32,656,828 |
| 2026-10-09 | 35.670 | 35.980 | 35.190 | 35.240 | 35.240 | 25,853,178 |
| 2026-10-08 | 35.400 | 35.990 | 35.220 | 35.680 | 35.680 | 26,814,287 |
| 2026-09-30 | 34.800 | 35.660 | 34.600 | 35.430 | 35.430 | 28,569,100 |
| 2026-09-29 | 34.480 | 34.930 | 34.380 | 34.810 | 34.810 | 19,241,520 |
| 2026-09-28 | 34.970 | 35.240 | 34.500 | 34.550 | 34.550 | 22,591,723 |
| 2026-09-24 | 34.660 | 35.140 | 34.650 | 34.910 | 34.910 | 23,775,570 |
| 2026-09-23 | 34.690 | 34.870 | 34.310 | 34.720 | 34.720 | 17,732,963 |
| 2026-09-22 | 34.720 | 34.890 | 34.260 | 34.720 | 34.720 | 19,322,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.9000 CNY |
| 2025-12-17 | 0.3000 CNY |
| 2025-07-16 | 0.9000 CNY |
| 2024-07-10 | 0.6000 CNY |
| 2023-07-12 | 0.5000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-07-09 | 0.4779 CNY |
| 2020-07-09 | 0.4779 CNY |
| 2019-07-10 | 0.3823 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.