Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%

← 002140.SHE stock page

East China Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.810	12.070	11.600	12.000	11.118	14,386,348
2021-11-08	11.350	11.970	11.250	11.860	10.989	15,535,039
2021-11-05	12.220	12.400	11.350	11.410	10.572	22,705,710
2021-11-04	12.120	12.460	12.000	12.290	11.387	14,677,982
2021-11-03	11.960	12.300	11.670	12.200	11.304	13,205,379
2021-11-02	12.360	12.940	11.850	12.110	11.220	24,116,814
2021-11-01	12.400	12.530	12.100	12.380	11.470	15,153,281
2021-10-29	12.630	12.900	12.160	12.270	11.368	17,580,545
2021-10-28	13.270	13.400	12.410	12.520	11.600	24,905,764
2021-10-27	13.450	13.940	13.100	13.160	12.193	22,963,590
2021-10-26	13.790	13.960	13.440	13.690	12.684	34,419,109
2021-10-25	12.810	13.440	12.700	13.240	12.267	22,468,707
2021-10-22	13.450	13.780	13.100	13.180	12.212	21,891,529
2021-10-21	12.890	14.080	12.850	13.400	12.415	32,107,095
2021-10-20	12.950	13.400	12.770	13.120	12.156	27,192,465
2021-10-19	12.430	13.190	12.370	13.050	12.091	34,270,269
2021-10-18	11.440	12.650	11.380	12.650	11.721	33,483,114
2021-10-15	11.420	11.890	11.160	11.500	10.655	19,104,364
2021-10-14	11.110	11.880	10.900	11.610	10.757	27,705,665

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1500 CNY
2026-01-09	0.0500 CNY
2025-06-17	0.1500 CNY
2024-06-26	0.1100 CNY
2023-06-20	0.1000 CNY
2022-06-17	0.1500 CNY
2021-05-26	0.1000 CNY
2020-06-11	0.1000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.