East China Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.810 | 12.070 | 11.600 | 12.000 | 11.118 | 14,386,348 |
| 2021-11-08 | 11.350 | 11.970 | 11.250 | 11.860 | 10.989 | 15,535,039 |
| 2021-11-05 | 12.220 | 12.400 | 11.350 | 11.410 | 10.572 | 22,705,710 |
| 2021-11-04 | 12.120 | 12.460 | 12.000 | 12.290 | 11.387 | 14,677,982 |
| 2021-11-03 | 11.960 | 12.300 | 11.670 | 12.200 | 11.304 | 13,205,379 |
| 2021-11-02 | 12.360 | 12.940 | 11.850 | 12.110 | 11.220 | 24,116,814 |
| 2021-11-01 | 12.400 | 12.530 | 12.100 | 12.380 | 11.470 | 15,153,281 |
| 2021-10-29 | 12.630 | 12.900 | 12.160 | 12.270 | 11.368 | 17,580,545 |
| 2021-10-28 | 13.270 | 13.400 | 12.410 | 12.520 | 11.600 | 24,905,764 |
| 2021-10-27 | 13.450 | 13.940 | 13.100 | 13.160 | 12.193 | 22,963,590 |
| 2021-10-26 | 13.790 | 13.960 | 13.440 | 13.690 | 12.684 | 34,419,109 |
| 2021-10-25 | 12.810 | 13.440 | 12.700 | 13.240 | 12.267 | 22,468,707 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2026-01-09 | 0.0500 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-26 | 0.1100 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.