Zhejiang Southeast Space Frame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.700 | 10.160 | 9.640 | 9.800 | 9.165 | 46,495,404 |
| 2021-11-08 | 10.230 | 10.400 | 9.600 | 9.770 | 9.137 | 68,395,756 |
| 2021-11-05 | 11.620 | 11.680 | 10.670 | 10.670 | 9.979 | 71,542,803 |
| 2021-11-04 | 11.550 | 12.100 | 11.050 | 11.850 | 11.082 | 76,721,075 |
| 2021-11-03 | 11.030 | 11.920 | 10.920 | 11.330 | 10.596 | 73,144,109 |
| 2021-11-02 | 11.270 | 11.540 | 10.820 | 11.070 | 10.353 | 46,349,021 |
| 2021-11-01 | 11.210 | 11.850 | 11.030 | 11.200 | 10.474 | 46,511,153 |
| 2021-10-29 | 11.330 | 11.400 | 10.560 | 11.180 | 10.456 | 40,243,631 |
| 2021-10-28 | 11.470 | 11.870 | 11.020 | 11.270 | 10.540 | 42,089,846 |
| 2021-10-27 | 11.990 | 12.060 | 11.330 | 11.600 | 10.848 | 59,642,587 |
| 2021-10-26 | 11.770 | 11.810 | 11.480 | 11.570 | 10.820 | 42,834,592 |
| 2021-10-25 | 11.450 | 11.630 | 10.950 | 11.470 | 10.727 | 64,051,045 |
| 2021-10-22 | 11.220 | 12.030 | 11.090 | 11.340 | 10.605 | 86,550,313 |
| 2021-10-21 | 10.740 | 11.450 | 10.650 | 11.030 | 10.315 | 101,468,921 |
| 2021-10-20 | 9.780 | 10.760 | 9.600 | 10.740 | 10.044 | 81,327,281 |
| 2021-10-19 | 9.500 | 9.940 | 9.450 | 9.780 | 9.146 | 28,220,184 |
| 2021-10-18 | 9.200 | 9.720 | 9.100 | 9.550 | 8.931 | 27,009,890 |
| 2021-10-15 | 9.220 | 9.320 | 9.040 | 9.200 | 8.604 | 17,097,910 |
| 2021-10-14 | 9.040 | 9.340 | 8.910 | 9.240 | 8.641 | 21,057,305 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 CNY |
| 2025-05-23 | 0.0700 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-04-29 | 0.0270 CNY |
| 2020-04-21 | 0.0270 CNY |
| 2019-05-10 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.