Shenzhen Woer Heat-Shrinkable Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.870 | 29.990 | 29.370 | 29.760 | 29.476 | 87,602,694 |
| 2025-10-24 | 28.490 | 29.680 | 28.340 | 29.590 | 29.308 | 101,542,624 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1650 CNY |
| 2025-06-23 | 0.1366 CNY |
| 2024-05-29 | 0.1700 CNY |
| 2023-05-29 | 0.0400 CNY |
| 2022-06-13 | 0.0350 CNY |
| 2021-03-19 | 0.0300 CNY |
| 2020-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.