Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.800 | 11.900 | 11.540 | 11.660 | 9.649 | 20,036,999 |
| 2021-11-08 | 11.890 | 11.970 | 11.780 | 11.830 | 9.789 | 20,490,911 |
| 2021-11-05 | 12.260 | 12.260 | 11.760 | 11.790 | 9.756 | 35,308,308 |
| 2021-11-04 | 12.390 | 12.520 | 12.130 | 12.470 | 10.319 | 23,172,451 |
| 2021-11-03 | 12.340 | 12.790 | 12.270 | 12.590 | 10.418 | 29,717,431 |
| 2021-11-02 | 12.960 | 12.960 | 12.050 | 12.290 | 10.170 | 35,832,989 |
| 2021-11-01 | 12.550 | 12.880 | 12.450 | 12.740 | 10.542 | 33,020,639 |
| 2021-10-29 | 13.010 | 13.050 | 12.570 | 12.680 | 10.493 | 39,028,885 |
| 2021-10-28 | 13.860 | 13.950 | 12.800 | 12.880 | 10.658 | 66,406,636 |
| 2021-10-27 | 14.620 | 14.640 | 14.040 | 14.220 | 11.767 | 54,197,632 |
| 2021-10-26 | 14.950 | 15.070 | 14.580 | 14.750 | 12.206 | 75,224,139 |
| 2021-10-25 | 13.620 | 13.940 | 13.380 | 13.700 | 11.337 | 32,434,714 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 CNY |
| 2026-03-10 | 0.3000 CNY |
| 2025-07-10 | 0.8000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-05-29 | 0.6800 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-10-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.