Zhejiang Yinlun Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.670	13.550	12.590	13.290	12.987	28,290,666
2021-11-09	12.560	12.850	12.390	12.760	12.469	15,953,595
2021-11-08	12.700	12.990	12.530	12.700	12.410	15,323,906
2021-11-05	11.970	12.960	11.950	12.780	12.488	34,180,506
2021-11-04	11.950	12.150	11.850	12.000	11.726	15,363,260
2021-11-03	12.070	12.210	11.770	11.950	11.677	17,171,395
2021-11-02	12.200	12.580	11.950	12.000	11.726	33,116,429
2021-11-01	11.680	12.290	11.650	12.220	11.941	32,871,176
2021-10-29	11.190	11.840	11.040	11.650	11.384	27,435,874
2021-10-28	10.600	11.320	10.560	11.100	10.847	26,505,447
2021-10-27	10.780	11.000	10.660	10.940	10.690	11,170,779
2021-10-26	11.060	11.090	10.860	10.920	10.671	20,126,233
2021-10-25	10.190	10.640	10.090	10.590	10.348	9,042,700
2021-10-22	10.280	10.350	10.140	10.260	10.026	5,815,514
2021-10-21	10.350	10.390	10.190	10.260	10.026	6,700,300
2021-10-20	10.360	10.400	10.240	10.350	10.114	5,739,750
2021-10-19	10.400	10.460	10.310	10.350	10.114	7,657,220
2021-10-18	10.380	10.510	10.300	10.410	10.172	6,052,200
2021-10-15	10.340	10.520	10.300	10.370	10.133	9,180,365
2021-10-14	10.120	10.400	10.010	10.350	10.114	11,570,305

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.