Zhejiang Yinlun Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.560 | 12.850 | 12.390 | 12.760 | 12.469 | 15,953,595 |
| 2021-11-08 | 12.700 | 12.990 | 12.530 | 12.700 | 12.410 | 15,323,906 |
| 2021-11-05 | 11.970 | 12.960 | 11.950 | 12.780 | 12.488 | 34,180,506 |
| 2021-11-04 | 11.950 | 12.150 | 11.850 | 12.000 | 11.726 | 15,363,260 |
| 2021-11-03 | 12.070 | 12.210 | 11.770 | 11.950 | 11.677 | 17,171,395 |
| 2021-11-02 | 12.200 | 12.580 | 11.950 | 12.000 | 11.726 | 33,116,429 |
| 2021-11-01 | 11.680 | 12.290 | 11.650 | 12.220 | 11.941 | 32,871,176 |
| 2021-10-29 | 11.190 | 11.840 | 11.040 | 11.650 | 11.384 | 27,435,874 |
| 2021-10-28 | 10.600 | 11.320 | 10.560 | 11.100 | 10.847 | 26,505,447 |
| 2021-10-27 | 10.780 | 11.000 | 10.660 | 10.940 | 10.690 | 11,170,779 |
| 2021-10-26 | 11.060 | 11.090 | 10.860 | 10.920 | 10.671 | 20,126,233 |
| 2021-10-25 | 10.190 | 10.640 | 10.090 | 10.590 | 10.348 | 9,042,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1200 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-06-27 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-23 | 0.0800 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.