Montnets Cloud Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.650	12.700	12.570	12.600	12.600	13,098,399
2025-10-24	12.530	12.660	12.530	12.620	12.620	12,969,150
2025-10-23	12.440	12.540	12.270	12.530	12.530	13,162,623
2025-10-22	12.340	12.480	12.290	12.450	12.450	11,339,442
2025-10-21	12.290	12.410	12.220	12.390	12.390	12,714,899
2025-10-20	12.280	12.360	12.210	12.260	12.260	11,143,739
2025-10-17	12.510	12.550	12.200	12.200	12.200	15,037,351
2025-10-16	12.630	12.690	12.460	12.510	12.510	12,964,418
2025-10-15	12.530	12.720	12.460	12.710	12.710	14,827,122
2025-10-14	12.880	12.880	12.510	12.530	12.530	18,027,155
2025-10-13	12.450	12.770	12.250	12.740	12.740	20,231,291
2025-10-10	13.160	13.170	12.980	12.990	12.990	19,094,288
2025-10-09	13.020	13.280	12.990	13.220	13.220	21,994,618
2025-09-30	13.050	13.240	12.960	13.020	13.020	16,518,916
2025-09-29	12.900	12.970	12.750	12.870	12.870	15,179,193
2025-09-26	13.200	13.240	12.910	12.910	12.910	20,938,480
2025-09-25	13.320	13.480	13.270	13.280	13.280	20,705,082
2025-09-24	12.910	13.400	12.820	13.390	13.390	26,136,545
2025-09-23	13.400	13.440	12.720	13.000	13.000	31,441,895
2025-09-22	13.370	13.510	13.340	13.420	13.420	16,324,821
2025-09-19	13.660	13.690	13.350	13.370	13.370	27,423,516
2025-09-18	13.720	13.930	13.580	13.660	13.660	40,300,903
2025-09-17	13.780	13.780	13.650	13.680	13.680	20,502,119
2025-09-16	13.720	13.790	13.620	13.760	13.760	20,771,010
2025-09-15	13.820	13.880	13.710	13.720	13.720	21,503,840
2025-09-12	13.880	14.110	13.800	13.890	13.890	34,072,519
2025-09-11	13.570	13.850	13.410	13.850	13.850	33,403,712
2025-09-10	13.560	13.730	13.550	13.570	13.570	20,828,433
2025-09-09	13.870	13.870	13.570	13.590	13.590	25,446,012
2025-09-08	13.700	13.880	13.640	13.880	13.880	28,176,566
2025-09-05	13.500	13.780	13.400	13.770	13.770	29,353,454
2025-09-04	13.560	13.690	13.210	13.530	13.530	35,770,308
2025-09-03	13.970	14.030	13.540	13.560	13.560	35,224,890
2025-09-02	14.500	14.510	13.870	13.930	13.930	61,034,433
2025-09-01	14.220	14.650	14.130	14.540	14.540	64,533,277
2025-08-29	14.660	14.980	14.180	14.400	14.400	145,744,001
2025-08-28	15.590	15.930	15.100	15.750	15.750	75,802,077
2025-08-27	16.500	16.660	15.710	15.800	15.800	92,493,546
2025-08-26	16.400	16.680	16.210	16.420	16.420	84,721,050
2025-08-25	16.750	17.350	16.380	16.610	16.610	147,788,962
2025-08-22	16.300	16.970	16.000	16.610	16.610	165,561,626
2025-08-21	15.380	16.600	15.260	16.080	16.080	155,473,020
2025-08-20	15.100	15.310	14.970	15.310	15.310	49,586,166
2025-08-19	15.170	15.330	15.050	15.200	15.200	51,927,927
2025-08-18	15.010	15.270	14.960	15.170	15.170	63,049,718
2025-08-15	14.670	15.170	14.630	14.950	14.950	43,976,601
2025-08-14	15.080	15.160	14.660	14.720	14.720	49,188,552
2025-08-13	14.700	15.410	14.660	15.060	15.060	71,845,107
2025-08-12	14.720	14.990	14.650	14.760	14.760	36,642,385
2025-08-11	14.680	15.090	14.600	14.820	14.820	49,068,643
2025-08-08	15.110	15.580	14.650	14.960	14.960	93,476,449
2025-08-07	14.790	15.110	14.660	15.110	15.110	76,207,185
2025-08-06	14.810	14.870	14.680	14.800	14.800	32,972,355
2025-08-05	14.560	14.980	14.530	14.810	14.810	59,996,249
2025-08-04	14.310	14.570	14.260	14.500	14.500	23,762,419
2025-08-01	14.340	14.520	14.040	14.440	14.440	34,708,086
2025-07-31	14.230	14.590	14.230	14.350	14.350	32,675,540
2025-07-30	14.500	14.500	14.230	14.260	14.260	22,928,017
2025-07-29	14.540	14.600	14.350	14.500	14.500	20,795,172
2025-07-28	14.650	14.780	14.350	14.550	14.550	26,267,754

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-31	0.0255 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.