Montnets Cloud Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.620	12.850	12.550	12.710	12.710	23,702,721
2026-01-20	13.190	13.320	12.650	12.730	12.730	40,736,566
2026-01-19	13.350	13.440	13.050	13.120	13.120	35,211,008
2026-01-16	13.900	13.930	13.500	13.530	13.530	62,477,160
2026-01-15	13.910	14.500	13.770	14.240	14.240	90,693,786
2026-01-14	13.530	14.240	13.480	13.760	13.760	85,089,773
2026-01-13	14.450	14.660	13.440	13.510	13.510	88,585,269
2026-01-12	13.940	14.450	13.550	14.290	14.290	107,599,917
2026-01-09	12.980	13.790	12.950	13.680	13.680	92,740,682
2026-01-08	12.900	13.170	12.820	13.050	13.050	50,647,541
2026-01-07	12.750	13.060	12.660	12.980	12.980	57,368,111
2026-01-06	12.700	12.820	12.630	12.760	12.760	36,985,278
2026-01-05	12.320	13.080	12.320	12.780	12.780	63,599,381
2025-12-31	12.390	12.490	12.100	12.160	12.160	28,431,811
2025-12-30	12.470	12.720	12.390	12.410	12.410	28,798,981
2025-12-29	12.550	12.800	12.520	12.590	12.590	30,663,632
2025-12-26	12.490	12.710	12.300	12.490	12.490	35,762,514
2025-12-25	12.630	12.720	12.490	12.560	12.560	35,489,317
2025-12-24	12.820	12.940	12.650	12.750	12.750	41,394,229
2025-12-23	12.550	12.910	12.410	12.810	12.810	59,709,550
2025-12-22	12.670	12.710	12.420	12.440	12.440	46,288,463
2025-12-19	12.620	13.090	12.560	12.790	12.790	59,336,958
2025-12-18	12.660	13.370	12.460	12.820	12.820	84,542,948
2025-12-17	12.480	12.890	12.360	12.800	12.800	59,764,754
2025-12-16	12.190	12.810	12.120	12.670	12.670	75,567,865
2025-12-15	12.200	12.380	12.000	12.260	12.260	51,060,870
2025-12-12	12.230	13.080	12.050	12.560	12.560	110,348,489
2025-12-11	11.200	12.300	11.020	12.300	12.300	60,917,365
2025-12-10	11.250	11.270	11.110	11.180	11.180	9,156,610
2025-12-09	11.360	11.550	11.270	11.280	11.280	11,462,988
2025-12-08	11.270	11.440	11.270	11.360	11.360	10,954,150
2025-12-05	11.220	11.320	11.080	11.300	11.300	11,724,500
2025-12-04	11.320	11.360	11.120	11.220	11.220	10,538,000
2025-12-03	11.680	11.730	11.300	11.320	11.320	22,460,664
2025-12-02	11.900	11.920	11.670	11.750	11.750	9,529,100
2025-12-01	11.660	11.850	11.610	11.830	11.830	12,099,825
2025-11-28	11.610	11.740	11.580	11.670	11.670	9,305,000
2025-11-27	11.720	11.760	11.600	11.610	11.610	10,131,526
2025-11-26	11.940	12.040	11.740	11.750	11.750	13,730,769
2025-11-25	11.790	12.090	11.790	11.970	11.970	17,219,814
2025-11-24	11.530	11.860	11.400	11.790	11.790	16,738,200
2025-11-21	11.810	11.920	11.500	11.520	11.520	16,979,700
2025-11-20	11.910	11.980	11.730	11.890	11.890	13,733,402
2025-11-19	12.110	12.150	11.850	11.910	11.910	12,866,500
2025-11-18	12.040	12.190	11.980	12.110	12.110	13,271,994
2025-11-17	11.820	12.090	11.820	12.080	12.080	14,928,919
2025-11-14	11.920	12.050	11.890	11.900	11.900	10,031,540
2025-11-13	11.900	12.000	11.810	11.990	11.990	11,369,000
2025-11-12	12.100	12.130	11.860	11.910	11.910	17,070,700
2025-11-11	12.160	12.250	12.070	12.130	12.130	12,764,122
2025-11-10	12.080	12.240	12.080	12.130	12.130	10,374,629
2025-11-07	12.180	12.200	12.060	12.080	12.080	13,056,591
2025-11-06	12.300	12.340	12.190	12.220	12.220	11,558,600
2025-11-05	12.250	12.390	12.210	12.320	12.320	10,135,100
2025-11-04	12.510	12.520	12.270	12.370	12.370	11,555,907
2025-11-03	12.300	12.500	12.210	12.480	12.480	16,654,821
2025-10-31	12.020	12.340	11.960	12.280	12.280	22,347,404
2025-10-30	12.160	12.180	12.010	12.030	12.030	18,910,361
2025-10-29	12.360	12.360	12.100	12.220	12.220	29,176,687
2025-10-28	12.600	12.650	12.430	12.520	12.520	11,010,963

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-31	0.0255 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.