Montnets Cloud Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.000	10.070	9.820	9.940	9.940	14,944,260
2026-04-23	9.960	10.230	9.940	10.080	10.080	19,756,189
2026-04-22	9.930	10.020	9.870	9.980	9.980	13,093,740
2026-04-21	10.240	10.240	9.960	10.020	10.020	25,697,199
2026-04-20	9.960	10.660	9.950	10.340	10.340	40,433,602
2026-04-17	9.950	10.140	9.780	9.960	9.960	18,907,100
2026-04-16	9.940	10.000	9.690	9.990	9.990	22,752,340
2026-04-15	10.100	10.140	9.870	9.890	9.890	12,593,000
2026-04-14	10.100	10.190	9.960	10.070	10.070	9,332,100
2026-04-13	9.930	10.080	9.920	10.020	10.020	7,655,113
2026-04-10	10.000	10.300	9.980	10.020	10.020	15,532,870
2026-04-09	10.060	10.130	9.880	9.910	9.910	15,635,410
2026-04-08	9.800	10.230	9.780	10.210	10.210	22,499,000
2026-04-07	9.570	9.700	9.560	9.590	9.590	7,018,575
2026-04-03	9.800	9.840	9.530	9.560	9.560	8,938,401
2026-04-02	9.970	9.970	9.680	9.710	9.710	12,641,660
2026-04-01	10.080	10.110	9.970	10.030	10.030	9,129,611
2026-03-31	9.990	10.150	9.910	9.920	9.920	8,414,881
2026-03-30	9.910	10.060	9.730	10.040	10.040	11,805,550
2026-03-27	9.900	10.080	9.850	10.040	10.040	7,103,800
2026-03-26	10.310	10.340	9.950	10.000	10.000	13,773,130
2026-03-25	10.110	10.400	10.110	10.300	10.300	17,104,340
2026-03-24	9.930	10.100	9.730	10.080	10.080	16,044,440
2026-03-23	10.300	10.300	9.700	9.760	9.760	25,606,439
2026-03-20	11.100	11.120	10.700	10.700	10.700	22,209,199
2026-03-19	10.650	11.480	10.630	11.110	11.110	38,062,578
2026-03-18	10.640	10.810	10.600	10.790	10.790	13,185,040
2026-03-17	10.820	10.850	10.610	10.640	10.640	9,240,000
2026-03-16	10.680	10.780	10.550	10.780	10.780	11,887,800
2026-03-13	10.950	10.950	10.670	10.700	10.700	14,738,820
2026-03-12	11.060	11.110	10.900	10.940	10.940	11,204,310
2026-03-11	11.260	11.260	11.030	11.070	11.070	14,106,470
2026-03-10	11.300	11.480	11.110	11.210	11.210	18,117,301
2026-03-09	10.940	11.280	10.800	11.240	11.240	21,592,619
2026-03-06	10.850	11.080	10.830	11.070	11.070	12,133,900
2026-03-05	10.890	11.060	10.830	10.910	10.910	16,899,971
2026-03-04	10.810	11.010	10.650	10.700	10.700	17,780,650
2026-03-03	11.390	11.490	10.930	10.950	10.950	25,374,240
2026-03-02	11.800	11.910	11.330	11.380	11.380	29,800,221
2026-02-27	11.700	12.040	11.640	11.950	11.950	23,237,480
2026-02-26	11.840	11.910	11.710	11.720	11.720	17,673,150
2026-02-25	11.820	12.010	11.790	11.830	11.830	14,825,350
2026-02-24	12.230	12.290	11.770	11.820	11.820	20,323,760
2026-02-13	12.160	12.380	12.120	12.120	12.120	18,436,641
2026-02-12	12.350	12.500	12.120	12.190	12.190	18,342,279
2026-02-11	12.180	12.500	12.100	12.210	12.210	23,438,650
2026-02-10	12.000	12.340	11.900	12.250	12.250	27,317,660
2026-02-09	11.830	11.980	11.820	11.940	11.940	17,856,920
2026-02-06	11.630	11.820	11.480	11.670	11.670	15,652,700
2026-02-05	11.670	11.790	11.610	11.680	11.680	13,098,430
2026-02-04	11.780	11.900	11.650	11.770	11.770	15,795,360
2026-02-03	11.710	11.850	11.630	11.850	11.850	17,332,711
2026-02-02	11.660	11.970	11.560	11.590	11.590	19,884,740
2026-01-30	12.060	12.200	11.580	11.690	11.690	46,218,539
2026-01-29	12.550	12.890	12.250	12.510	12.510	30,104,551
2026-01-28	12.540	12.910	12.390	12.750	12.750	33,232,660
2026-01-27	12.550	12.640	12.210	12.460	12.460	25,847,891
2026-01-26	12.980	13.100	12.530	12.640	12.640	27,668,439
2026-01-23	12.750	12.980	12.700	12.960	12.960	25,861,760
2026-01-22	12.790	12.900	12.670	12.760	12.760	19,781,770

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-31	0.0255 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.