Montnets Cloud Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.600 | 7.880 | 7.520 | 7.830 | 7.830 | 23,027,676 |
| 2026-07-22 | 7.980 | 8.040 | 7.640 | 7.670 | 7.670 | 38,135,219 |
| 2026-07-21 | 8.120 | 8.350 | 7.760 | 8.080 | 8.080 | 52,631,234 |
| 2026-07-20 | 7.350 | 8.270 | 7.300 | 8.160 | 8.160 | 69,686,516 |
| 2026-07-17 | 7.800 | 8.200 | 7.520 | 7.520 | 7.520 | 46,714,828 |
| 2026-07-16 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 9,984,100 |
| 2026-07-15 | 8.530 | 8.750 | 8.530 | 8.530 | 8.530 | 27,097,445 |
| 2026-07-14 | 8.940 | 9.520 | 8.750 | 9.480 | 9.480 | 62,102,578 |
| 2026-07-13 | 8.580 | 8.980 | 8.460 | 8.930 | 8.930 | 43,577,449 |
| 2026-07-10 | 8.540 | 9.050 | 8.420 | 8.660 | 8.660 | 42,226,336 |
| 2026-07-09 | 8.280 | 8.750 | 8.200 | 8.650 | 8.650 | 38,138,668 |
| 2026-07-08 | 8.050 | 8.470 | 7.870 | 8.470 | 8.470 | 39,941,961 |
| 2026-07-07 | 8.050 | 8.400 | 7.920 | 8.140 | 8.140 | 31,625,277 |
| 2026-07-06 | 8.080 | 8.460 | 7.980 | 8.060 | 8.060 | 26,543,145 |
| 2026-07-03 | 8.200 | 8.210 | 7.800 | 7.950 | 7.950 | 28,069,900 |
| 2026-07-02 | 7.950 | 8.400 | 7.860 | 8.130 | 8.130 | 51,072,145 |
| 2026-07-01 | 7.220 | 7.910 | 7.150 | 7.910 | 7.910 | 36,147,121 |
| 2026-06-30 | 7.150 | 7.320 | 7.050 | 7.190 | 7.190 | 12,479,957 |
| 2026-06-29 | 7.200 | 7.350 | 7.150 | 7.160 | 7.160 | 12,058,282 |
| 2026-06-26 | 7.500 | 7.600 | 7.190 | 7.240 | 7.240 | 19,503,756 |
| 2026-06-25 | 7.540 | 7.950 | 7.500 | 7.600 | 7.600 | 19,239,020 |
| 2026-06-24 | 7.820 | 7.820 | 7.400 | 7.530 | 7.530 | 14,893,249 |
| 2026-06-23 | 7.750 | 7.870 | 7.650 | 7.750 | 7.750 | 13,288,219 |
| 2026-06-22 | 7.660 | 7.770 | 7.410 | 7.760 | 7.760 | 18,573,451 |
| 2026-06-18 | 7.630 | 7.850 | 7.520 | 7.750 | 7.750 | 18,221,051 |
| 2026-06-17 | 7.720 | 7.930 | 7.630 | 7.690 | 7.690 | 17,137,301 |
| 2026-06-16 | 7.630 | 8.080 | 7.500 | 7.890 | 7.890 | 28,606,859 |
| 2026-06-15 | 7.570 | 7.710 | 7.510 | 7.620 | 7.620 | 13,592,090 |
| 2026-06-12 | 7.480 | 7.580 | 7.370 | 7.520 | 7.520 | 14,865,630 |
| 2026-06-11 | 7.700 | 7.700 | 7.310 | 7.390 | 7.390 | 16,078,820 |
| 2026-06-10 | 7.750 | 7.930 | 7.620 | 7.720 | 7.720 | 12,994,400 |
| 2026-06-09 | 7.770 | 7.920 | 7.650 | 7.810 | 7.810 | 13,711,185 |
| 2026-06-08 | 7.850 | 8.000 | 7.650 | 7.760 | 7.760 | 14,784,723 |
| 2026-06-05 | 7.960 | 8.130 | 7.800 | 8.010 | 8.010 | 15,750,530 |
| 2026-06-04 | 8.000 | 8.100 | 7.940 | 7.970 | 7.970 | 13,801,580 |
| 2026-06-03 | 8.330 | 8.350 | 8.010 | 8.020 | 8.020 | 18,883,221 |
| 2026-06-02 | 8.580 | 8.600 | 8.260 | 8.320 | 8.320 | 14,799,330 |
| 2026-06-01 | 8.260 | 8.630 | 8.200 | 8.570 | 8.570 | 17,627,721 |
| 2026-05-29 | 8.680 | 8.750 | 8.300 | 8.320 | 8.320 | 22,994,600 |
| 2026-05-28 | 9.130 | 9.200 | 8.590 | 8.690 | 8.690 | 31,786,119 |
| 2026-05-27 | 9.420 | 9.490 | 9.170 | 9.200 | 9.200 | 18,637,551 |
| 2026-05-26 | 9.670 | 9.830 | 9.190 | 9.510 | 9.510 | 33,859,680 |
| 2026-05-25 | 9.730 | 10.160 | 9.600 | 9.730 | 9.730 | 30,618,801 |
| 2026-05-22 | 9.810 | 9.900 | 9.410 | 9.620 | 9.620 | 24,663,859 |
| 2026-05-21 | 10.080 | 10.120 | 9.610 | 9.630 | 9.630 | 35,678,434 |
| 2026-05-20 | 10.320 | 10.480 | 10.070 | 10.100 | 10.100 | 61,738,754 |
| 2026-05-19 | 9.280 | 10.270 | 9.240 | 10.270 | 10.270 | 40,773,219 |
| 2026-05-18 | 9.130 | 9.420 | 9.130 | 9.340 | 9.340 | 14,123,050 |
| 2026-05-15 | 9.270 | 9.440 | 9.120 | 9.190 | 9.190 | 15,805,070 |
| 2026-05-14 | 9.730 | 9.890 | 9.280 | 9.280 | 9.280 | 22,309,100 |
| 2026-05-13 | 9.650 | 9.800 | 9.530 | 9.720 | 9.720 | 12,366,530 |
| 2026-05-12 | 9.860 | 9.900 | 9.650 | 9.650 | 9.650 | 15,879,480 |
| 2026-05-11 | 9.960 | 10.060 | 9.820 | 9.900 | 9.900 | 15,864,000 |
| 2026-05-08 | 9.790 | 9.960 | 9.750 | 9.900 | 9.900 | 15,771,390 |
| 2026-05-07 | 9.750 | 9.800 | 9.620 | 9.790 | 9.790 | 12,630,900 |
| 2026-05-06 | 9.510 | 9.810 | 9.510 | 9.700 | 9.700 | 17,075,359 |
| 2026-04-30 | 9.510 | 9.580 | 9.390 | 9.480 | 9.480 | 10,373,980 |
| 2026-04-29 | 9.190 | 9.660 | 9.120 | 9.480 | 9.480 | 16,582,539 |
| 2026-04-28 | 9.740 | 9.780 | 9.340 | 9.380 | 9.380 | 21,240,369 |
| 2026-04-27 | 9.900 | 9.940 | 9.740 | 9.790 | 9.790 | 14,447,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-31 | 0.0255 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.