Sunwave Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8.370 | 8.620 | 8.350 | 8.540 | 8.540 | 46,063,288 |
| 2025-07-24 | 8.310 | 8.360 | 8.290 | 8.360 | 8.360 | 26,212,768 |
| 2025-07-23 | 8.330 | 8.440 | 8.270 | 8.290 | 8.290 | 28,419,364 |
| 2025-07-22 | 8.510 | 8.510 | 8.330 | 8.350 | 8.350 | 41,351,810 |
| 2025-07-21 | 8.370 | 8.550 | 8.370 | 8.540 | 8.540 | 28,036,414 |
| 2025-07-18 | 8.610 | 8.670 | 8.520 | 8.530 | 8.530 | 29,048,818 |
| 2025-07-17 | 8.550 | 8.630 | 8.500 | 8.600 | 8.600 | 31,508,098 |
| 2025-07-16 | 8.510 | 8.630 | 8.500 | 8.540 | 8.540 | 38,307,973 |
| 2025-07-15 | 8.420 | 8.720 | 8.220 | 8.610 | 8.610 | 75,546,523 |
| 2025-07-14 | 8.480 | 8.500 | 8.330 | 8.410 | 8.410 | 32,834,468 |
| 2025-07-11 | 8.410 | 8.500 | 8.350 | 8.460 | 8.460 | 37,654,560 |
| 2025-07-10 | 8.530 | 8.580 | 8.360 | 8.420 | 8.420 | 47,133,644 |
| 2025-07-09 | 8.730 | 8.750 | 8.500 | 8.540 | 8.540 | 58,370,252 |
| 2025-07-08 | 8.610 | 8.780 | 8.590 | 8.750 | 8.750 | 48,093,336 |
| 2025-07-07 | 8.530 | 8.690 | 8.500 | 8.660 | 8.660 | 40,728,779 |
| 2025-07-04 | 9.000 | 9.000 | 8.600 | 8.620 | 8.620 | 85,122,064 |
| 2025-07-03 | 8.990 | 9.230 | 8.950 | 9.010 | 9.010 | 62,708,762 |
| 2025-07-02 | 9.160 | 9.280 | 8.920 | 8.980 | 8.980 | 67,089,780 |
| 2025-07-01 | 9.160 | 9.260 | 8.970 | 9.120 | 9.120 | 77,161,697 |
| 2025-06-30 | 9.280 | 9.310 | 9.130 | 9.230 | 9.230 | 89,096,912 |
| 2025-06-27 | 9.050 | 9.470 | 8.890 | 9.270 | 9.270 | 135,638,264 |
| 2025-06-26 | 9.060 | 9.370 | 8.950 | 9.100 | 9.100 | 127,049,959 |
| 2025-06-25 | 9.030 | 9.120 | 8.910 | 9.050 | 9.050 | 104,648,104 |
| 2025-06-24 | 8.740 | 9.270 | 8.720 | 9.130 | 9.130 | 132,637,880 |
| 2025-06-23 | 8.500 | 8.850 | 8.470 | 8.830 | 8.830 | 90,905,996 |
| 2025-06-20 | 8.880 | 8.960 | 8.450 | 8.490 | 8.490 | 94,907,592 |
| 2025-06-19 | 9.060 | 9.470 | 8.700 | 8.710 | 8.710 | 153,639,147 |
| 2025-06-18 | 8.890 | 9.410 | 8.740 | 9.150 | 9.150 | 167,579,912 |
| 2025-06-17 | 8.890 | 9.080 | 8.730 | 9.000 | 9.000 | 183,313,999 |
| 2025-06-16 | 8.110 | 9.000 | 8.110 | 9.000 | 9.000 | 143,862,487 |
| 2025-06-13 | 8.410 | 8.550 | 8.140 | 8.180 | 8.180 | 94,803,808 |
| 2025-06-12 | 8.650 | 9.130 | 8.520 | 8.570 | 8.570 | 151,329,925 |
| 2025-06-11 | 8.540 | 8.800 | 8.380 | 8.770 | 8.770 | 134,260,904 |
| 2025-06-10 | 8.450 | 8.670 | 8.360 | 8.660 | 8.660 | 171,215,612 |
| 2025-06-09 | 8.350 | 8.530 | 8.350 | 8.430 | 8.430 | 93,653,251 |
| 2025-06-06 | 8.610 | 8.750 | 8.360 | 8.450 | 8.450 | 196,155,869 |
| 2025-06-05 | 7.780 | 8.570 | 7.710 | 8.570 | 8.570 | 205,075,624 |
| 2025-06-04 | 7.770 | 7.910 | 7.760 | 7.790 | 7.790 | 45,259,640 |
| 2025-06-03 | 7.810 | 8.020 | 7.770 | 7.850 | 7.850 | 52,381,700 |
| 2025-05-30 | 7.850 | 8.030 | 7.760 | 7.830 | 7.830 | 53,310,310 |
| 2025-05-29 | 7.680 | 7.980 | 7.640 | 7.920 | 7.920 | 65,542,441 |
| 2025-05-28 | 7.780 | 7.880 | 7.640 | 7.680 | 7.680 | 49,119,750 |
| 2025-05-27 | 7.700 | 8.080 | 7.530 | 7.890 | 7.890 | 70,603,708 |
| 2025-05-26 | 7.540 | 7.740 | 7.480 | 7.680 | 7.680 | 47,230,330 |
| 2025-05-23 | 7.630 | 7.640 | 7.380 | 7.400 | 7.400 | 46,511,263 |
| 2025-05-22 | 7.750 | 7.830 | 7.660 | 7.690 | 7.690 | 35,598,799 |
| 2025-05-21 | 7.930 | 7.980 | 7.770 | 7.780 | 7.780 | 43,106,231 |
| 2025-05-20 | 7.870 | 8.020 | 7.730 | 8.000 | 8.000 | 59,863,309 |
| 2025-05-19 | 7.800 | 7.870 | 7.660 | 7.860 | 7.860 | 42,588,624 |
| 2025-05-16 | 7.760 | 7.920 | 7.720 | 7.820 | 7.820 | 41,384,280 |
| 2025-05-15 | 8.000 | 8.110 | 7.800 | 7.810 | 7.810 | 58,201,360 |
| 2025-05-14 | 8.070 | 8.150 | 7.910 | 7.980 | 7.980 | 66,968,861 |
| 2025-05-13 | 8.200 | 8.260 | 8.060 | 8.110 | 8.110 | 94,271,592 |
| 2025-05-12 | 7.820 | 8.270 | 7.730 | 8.260 | 8.260 | 128,358,570 |
| 2025-05-09 | 7.780 | 7.940 | 7.650 | 7.820 | 7.820 | 93,726,349 |
| 2025-05-08 | 7.550 | 7.960 | 7.520 | 7.850 | 7.850 | 110,797,416 |
| 2025-05-07 | 7.750 | 7.790 | 7.480 | 7.620 | 7.620 | 84,038,747 |
| 2025-05-06 | 7.270 | 7.800 | 7.220 | 7.690 | 7.690 | 103,357,245 |
| 2025-04-30 | 7.080 | 7.280 | 7.030 | 7.170 | 7.170 | 45,390,472 |
| 2025-04-29 | 6.950 | 7.130 | 6.830 | 7.050 | 7.050 | 41,633,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0500 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.