Sunwave Communications Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.860	12.150	11.740	11.910	11.910	129,510,189
2025-10-24	12.510	12.810	12.130	12.170	12.170	184,196,864
2025-10-23	12.130	12.380	11.760	12.160	12.160	161,080,104
2025-10-22	11.600	12.980	11.140	12.390	12.390	248,792,735
2025-10-21	11.800	12.080	11.710	11.800	11.800	109,472,615
2025-10-20	11.730	12.140	11.600	11.960	11.960	134,815,953
2025-10-17	11.380	12.280	11.320	11.590	11.590	148,594,883
2025-10-16	11.680	11.840	11.300	11.380	11.380	103,511,215
2025-10-15	11.620	12.130	11.420	11.920	11.920	173,075,843
2025-10-14	11.210	12.090	11.000	11.620	11.620	160,730,460
2025-10-13	10.510	11.250	10.400	11.210	11.210	88,727,188
2025-10-10	11.460	11.490	10.990	11.050	11.050	90,125,417
2025-10-09	11.090	11.690	10.940	11.460	11.460	151,599,907
2025-09-30	10.970	11.590	10.870	11.230	11.230	175,464,480
2025-09-29	10.610	10.820	10.560	10.770	10.770	63,895,877
2025-09-26	10.940	10.940	10.620	10.620	10.620	79,483,389
2025-09-25	11.180	11.210	11.000	11.010	11.010	73,196,938
2025-09-24	10.950	11.250	10.830	11.230	11.230	90,069,202
2025-09-23	11.580	11.610	10.800	11.100	11.100	123,000,125
2025-09-22	11.580	11.620	11.360	11.530	11.530	103,745,228
2025-09-19	11.790	12.000	11.480	11.640	11.640	128,197,580
2025-09-18	11.910	12.250	11.660	11.850	11.850	183,910,663
2025-09-17	12.360	12.530	12.020	12.060	12.060	186,107,159
2025-09-16	12.500	12.650	12.200	12.300	12.300	203,757,156
2025-09-15	12.980	13.370	12.530	12.760	12.760	245,166,969
2025-09-12	14.090	14.400	13.400	13.530	13.530	301,756,769
2025-09-11	13.750	14.850	13.400	14.200	14.200	399,052,706
2025-09-10	12.290	13.810	11.970	13.810	13.810	376,598,591
2025-09-09	13.010	13.380	12.280	12.550	12.550	407,956,948
2025-09-08	11.010	12.160	11.010	12.160	12.160	300,291,627
2025-09-05	11.330	11.650	10.800	11.050	11.050	310,394,999
2025-09-04	11.000	12.490	10.310	12.000	12.000	402,977,187
2025-09-03	11.170	11.960	10.600	11.450	11.450	324,727,502
2025-09-02	11.530	12.500	10.800	11.000	11.000	395,904,584
2025-09-01	10.790	11.520	10.400	11.520	11.520	410,976,866
2025-08-29	10.120	10.470	9.950	10.470	10.470	342,141,384
2025-08-28	9.000	9.520	9.000	9.520	9.520	97,085,565
2025-08-27	8.980	9.060	8.640	8.650	8.650	90,582,276
2025-08-26	8.950	9.240	8.880	9.030	9.030	110,907,903
2025-08-25	8.670	9.030	8.610	8.980	8.980	139,132,627
2025-08-22	8.580	8.690	8.540	8.670	8.670	44,329,773
2025-08-21	8.740	8.750	8.530	8.610	8.610	44,115,658
2025-08-20	8.620	8.710	8.560	8.710	8.710	48,038,329
2025-08-19	8.630	8.680	8.520	8.630	8.630	49,611,930
2025-08-18	8.400	8.630	8.380	8.630	8.630	61,328,522
2025-08-15	8.360	8.480	8.340	8.390	8.390	31,670,660
2025-08-14	8.570	8.590	8.300	8.350	8.350	50,720,262
2025-08-13	8.600	8.640	8.530	8.580	8.580	38,310,639
2025-08-12	8.740	8.740	8.530	8.590	8.590	45,671,535
2025-08-11	8.600	8.800	8.600	8.740	8.740	62,290,780
2025-08-08	8.570	8.750	8.510	8.650	8.650	63,382,689
2025-08-07	8.550	8.640	8.500	8.580	8.580	40,998,416
2025-08-06	8.540	8.580	8.470	8.560	8.560	40,560,659
2025-08-05	8.350	8.590	8.320	8.530	8.530	46,905,959
2025-08-04	8.260	8.420	8.160	8.370	8.370	29,421,681
2025-08-01	8.450	8.480	8.290	8.320	8.320	33,868,613
2025-07-31	8.420	8.600	8.390	8.490	8.490	44,197,539
2025-07-30	8.410	8.660	8.380	8.440	8.440	29,821,540
2025-07-29	8.460	8.480	8.330	8.450	8.450	29,163,708
2025-07-28	8.540	8.590	8.430	8.470	8.470	30,068,200

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0500 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.