Sunwave Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.860 | 12.150 | 11.740 | 11.910 | 11.910 | 129,510,189 |
| 2025-10-24 | 12.510 | 12.810 | 12.130 | 12.170 | 12.170 | 184,196,864 |
| 2025-10-23 | 12.130 | 12.380 | 11.760 | 12.160 | 12.160 | 161,080,104 |
| 2025-10-22 | 11.600 | 12.980 | 11.140 | 12.390 | 12.390 | 248,792,735 |
| 2025-10-21 | 11.800 | 12.080 | 11.710 | 11.800 | 11.800 | 109,472,615 |
| 2025-10-20 | 11.730 | 12.140 | 11.600 | 11.960 | 11.960 | 134,815,953 |
| 2025-10-17 | 11.380 | 12.280 | 11.320 | 11.590 | 11.590 | 148,594,883 |
| 2025-10-16 | 11.680 | 11.840 | 11.300 | 11.380 | 11.380 | 103,511,215 |
| 2025-10-15 | 11.620 | 12.130 | 11.420 | 11.920 | 11.920 | 173,075,843 |
| 2025-10-14 | 11.210 | 12.090 | 11.000 | 11.620 | 11.620 | 160,730,460 |
| 2025-10-13 | 10.510 | 11.250 | 10.400 | 11.210 | 11.210 | 88,727,188 |
| 2025-10-10 | 11.460 | 11.490 | 10.990 | 11.050 | 11.050 | 90,125,417 |
| 2025-10-09 | 11.090 | 11.690 | 10.940 | 11.460 | 11.460 | 151,599,907 |
| 2025-09-30 | 10.970 | 11.590 | 10.870 | 11.230 | 11.230 | 175,464,480 |
| 2025-09-29 | 10.610 | 10.820 | 10.560 | 10.770 | 10.770 | 63,895,877 |
| 2025-09-26 | 10.940 | 10.940 | 10.620 | 10.620 | 10.620 | 79,483,389 |
| 2025-09-25 | 11.180 | 11.210 | 11.000 | 11.010 | 11.010 | 73,196,938 |
| 2025-09-24 | 10.950 | 11.250 | 10.830 | 11.230 | 11.230 | 90,069,202 |
| 2025-09-23 | 11.580 | 11.610 | 10.800 | 11.100 | 11.100 | 123,000,125 |
| 2025-09-22 | 11.580 | 11.620 | 11.360 | 11.530 | 11.530 | 103,745,228 |
| 2025-09-19 | 11.790 | 12.000 | 11.480 | 11.640 | 11.640 | 128,197,580 |
| 2025-09-18 | 11.910 | 12.250 | 11.660 | 11.850 | 11.850 | 183,910,663 |
| 2025-09-17 | 12.360 | 12.530 | 12.020 | 12.060 | 12.060 | 186,107,159 |
| 2025-09-16 | 12.500 | 12.650 | 12.200 | 12.300 | 12.300 | 203,757,156 |
| 2025-09-15 | 12.980 | 13.370 | 12.530 | 12.760 | 12.760 | 245,166,969 |
| 2025-09-12 | 14.090 | 14.400 | 13.400 | 13.530 | 13.530 | 301,756,769 |
| 2025-09-11 | 13.750 | 14.850 | 13.400 | 14.200 | 14.200 | 399,052,706 |
| 2025-09-10 | 12.290 | 13.810 | 11.970 | 13.810 | 13.810 | 376,598,591 |
| 2025-09-09 | 13.010 | 13.380 | 12.280 | 12.550 | 12.550 | 407,956,948 |
| 2025-09-08 | 11.010 | 12.160 | 11.010 | 12.160 | 12.160 | 300,291,627 |
| 2025-09-05 | 11.330 | 11.650 | 10.800 | 11.050 | 11.050 | 310,394,999 |
| 2025-09-04 | 11.000 | 12.490 | 10.310 | 12.000 | 12.000 | 402,977,187 |
| 2025-09-03 | 11.170 | 11.960 | 10.600 | 11.450 | 11.450 | 324,727,502 |
| 2025-09-02 | 11.530 | 12.500 | 10.800 | 11.000 | 11.000 | 395,904,584 |
| 2025-09-01 | 10.790 | 11.520 | 10.400 | 11.520 | 11.520 | 410,976,866 |
| 2025-08-29 | 10.120 | 10.470 | 9.950 | 10.470 | 10.470 | 342,141,384 |
| 2025-08-28 | 9.000 | 9.520 | 9.000 | 9.520 | 9.520 | 97,085,565 |
| 2025-08-27 | 8.980 | 9.060 | 8.640 | 8.650 | 8.650 | 90,582,276 |
| 2025-08-26 | 8.950 | 9.240 | 8.880 | 9.030 | 9.030 | 110,907,903 |
| 2025-08-25 | 8.670 | 9.030 | 8.610 | 8.980 | 8.980 | 139,132,627 |
| 2025-08-22 | 8.580 | 8.690 | 8.540 | 8.670 | 8.670 | 44,329,773 |
| 2025-08-21 | 8.740 | 8.750 | 8.530 | 8.610 | 8.610 | 44,115,658 |
| 2025-08-20 | 8.620 | 8.710 | 8.560 | 8.710 | 8.710 | 48,038,329 |
| 2025-08-19 | 8.630 | 8.680 | 8.520 | 8.630 | 8.630 | 49,611,930 |
| 2025-08-18 | 8.400 | 8.630 | 8.380 | 8.630 | 8.630 | 61,328,522 |
| 2025-08-15 | 8.360 | 8.480 | 8.340 | 8.390 | 8.390 | 31,670,660 |
| 2025-08-14 | 8.570 | 8.590 | 8.300 | 8.350 | 8.350 | 50,720,262 |
| 2025-08-13 | 8.600 | 8.640 | 8.530 | 8.580 | 8.580 | 38,310,639 |
| 2025-08-12 | 8.740 | 8.740 | 8.530 | 8.590 | 8.590 | 45,671,535 |
| 2025-08-11 | 8.600 | 8.800 | 8.600 | 8.740 | 8.740 | 62,290,780 |
| 2025-08-08 | 8.570 | 8.750 | 8.510 | 8.650 | 8.650 | 63,382,689 |
| 2025-08-07 | 8.550 | 8.640 | 8.500 | 8.580 | 8.580 | 40,998,416 |
| 2025-08-06 | 8.540 | 8.580 | 8.470 | 8.560 | 8.560 | 40,560,659 |
| 2025-08-05 | 8.350 | 8.590 | 8.320 | 8.530 | 8.530 | 46,905,959 |
| 2025-08-04 | 8.260 | 8.420 | 8.160 | 8.370 | 8.370 | 29,421,681 |
| 2025-08-01 | 8.450 | 8.480 | 8.290 | 8.320 | 8.320 | 33,868,613 |
| 2025-07-31 | 8.420 | 8.600 | 8.390 | 8.490 | 8.490 | 44,197,539 |
| 2025-07-30 | 8.410 | 8.660 | 8.380 | 8.440 | 8.440 | 29,821,540 |
| 2025-07-29 | 8.460 | 8.480 | 8.330 | 8.450 | 8.450 | 29,163,708 |
| 2025-07-28 | 8.540 | 8.590 | 8.430 | 8.470 | 8.470 | 30,068,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0500 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.