Sunwave Communications Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.580	13.820	13.320	13.430	13.430	221,498,465
2026-01-20	14.810	15.230	14.250	14.250	14.250	319,241,390
2026-01-19	15.830	15.830	15.830	15.830	15.830	13,837,000
2026-01-16	17.590	17.590	17.590	17.590	17.590	16,622,500
2026-01-15	21.000	21.000	18.610	19.540	19.540	474,778,532
2026-01-14	19.590	19.590	19.590	19.590	19.590	7,601,315
2026-01-13	17.810	17.810	17.810	17.810	17.810	11,272,517
2026-01-12	16.190	16.190	15.610	16.190	16.190	56,784,572
2026-01-09	13.370	14.720	13.340	14.720	14.720	226,856,330
2026-01-08	12.640	13.790	12.520	13.380	13.380	212,685,134
2026-01-07	12.950	12.980	12.620	12.720	12.720	127,591,857
2026-01-06	12.990	13.160	12.750	13.060	13.060	152,578,219
2026-01-05	12.930	13.410	12.530	13.240	13.240	211,460,905
2025-12-31	12.330	12.820	12.260	12.740	12.740	167,206,385
2025-12-30	12.260	12.580	12.100	12.360	12.360	127,705,597
2025-12-29	12.370	12.450	12.190	12.250	12.250	95,324,003
2025-12-26	12.500	12.500	12.050	12.300	12.300	172,660,191
2025-12-25	11.260	12.400	11.220	12.400	12.400	142,519,308
2025-12-24	10.700	11.500	10.570	11.270	11.270	128,845,564
2025-12-23	11.850	11.900	10.710	10.780	10.780	173,461,773
2025-12-22	12.120	12.170	11.750	11.900	11.900	135,985,022
2025-12-19	12.300	12.670	12.200	12.330	12.330	160,849,319
2025-12-18	11.930	13.360	11.780	12.510	12.510	250,670,502
2025-12-17	11.830	12.410	11.580	12.200	12.200	173,432,175
2025-12-16	12.200	12.580	11.830	12.070	12.070	263,606,394
2025-12-15	10.940	12.140	10.760	12.140	12.140	172,812,372
2025-12-12	10.930	11.350	10.890	11.040	11.040	57,107,105
2025-12-11	11.230	11.350	11.010	11.030	11.030	56,566,453
2025-12-10	10.890	11.300	10.770	11.180	11.180	65,137,371
2025-12-09	11.010	11.300	10.970	10.980	10.980	54,190,100
2025-12-08	11.130	11.350	11.060	11.180	11.180	84,777,215
2025-12-05	10.730	11.100	10.630	11.010	11.010	67,678,292
2025-12-04	10.640	10.930	10.500	10.800	10.800	58,665,373
2025-12-03	10.930	11.000	10.530	10.660	10.660	74,477,089
2025-12-02	10.800	11.300	10.610	11.000	11.000	86,573,458
2025-12-01	10.760	11.080	10.700	10.890	10.890	61,174,060
2025-11-28	10.550	10.780	10.530	10.770	10.770	46,035,518
2025-11-27	10.640	10.680	10.480	10.530	10.530	42,719,660
2025-11-26	10.890	11.020	10.610	10.620	10.620	55,354,396
2025-11-25	10.500	10.960	10.410	10.780	10.780	68,937,981
2025-11-24	10.280	10.570	10.050	10.490	10.490	79,098,444
2025-11-21	10.580	10.630	9.980	10.000	10.000	77,241,667
2025-11-20	10.980	11.090	10.680	10.720	10.720	59,909,359
2025-11-19	11.660	11.750	10.970	10.970	10.970	109,413,851
2025-11-18	12.110	12.180	11.490	11.710	11.710	109,048,250
2025-11-17	12.010	12.420	11.900	12.230	12.230	115,608,514
2025-11-14	12.120	12.950	12.040	12.440	12.440	203,277,658
2025-11-13	12.000	12.360	11.880	12.040	12.040	151,538,082
2025-11-12	11.650	12.300	11.330	12.120	12.120	139,221,813
2025-11-11	11.750	11.780	11.550	11.640	11.640	71,468,424
2025-11-10	11.510	11.880	11.470	11.840	11.840	121,253,121
2025-11-07	11.130	11.500	11.110	11.460	11.460	80,381,376
2025-11-06	11.330	11.560	11.030	11.260	11.260	63,501,362
2025-11-05	11.030	11.450	11.010	11.310	11.310	51,473,160
2025-11-04	11.510	11.510	11.180	11.210	11.210	64,659,750
2025-11-03	11.350	11.670	11.230	11.620	11.620	76,273,845
2025-10-31	11.470	11.550	11.330	11.340	11.340	70,483,281
2025-10-30	11.660	11.990	11.500	11.580	11.580	105,600,992
2025-10-29	11.460	12.350	11.280	11.880	11.880	135,948,404
2025-10-28	11.800	11.980	11.560	11.560	11.560	102,295,281

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0500 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.