Sunwave Communications Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.300	12.410	12.010	12.120	12.120	40,859,448
2026-04-23	12.900	12.980	12.350	12.480	12.480	51,978,177
2026-04-22	12.760	13.130	12.560	12.910	12.910	70,372,412
2026-04-21	12.780	12.930	12.550	12.690	12.690	41,039,722
2026-04-20	12.500	12.940	12.500	12.920	12.920	53,633,978
2026-04-17	12.450	12.630	12.330	12.570	12.570	37,305,275
2026-04-16	12.340	12.540	12.270	12.500	12.500	37,396,844
2026-04-15	12.480	12.650	12.210	12.260	12.260	38,709,483
2026-04-14	12.300	12.420	12.190	12.410	12.410	35,615,520
2026-04-13	12.020	12.220	11.990	12.160	12.160	22,715,784
2026-04-10	12.360	12.440	12.160	12.170	12.170	31,543,608
2026-04-09	12.260	12.380	12.120	12.260	12.260	32,641,832
2026-04-08	12.050	12.500	12.000	12.490	12.490	50,519,710
2026-04-07	11.650	11.860	11.600	11.850	11.850	21,097,968
2026-04-03	12.000	12.060	11.630	11.640	11.640	22,076,573
2026-04-02	12.100	12.200	11.810	11.890	11.890	24,587,142
2026-04-01	12.420	12.450	12.040	12.200	12.200	38,605,973
2026-03-31	12.130	12.630	12.100	12.180	12.180	50,142,508
2026-03-30	11.680	12.210	11.680	12.150	12.150	31,834,776
2026-03-27	11.630	11.940	11.550	11.900	11.900	24,550,168
2026-03-26	12.230	12.250	11.710	11.770	11.770	32,916,815
2026-03-25	11.820	12.100	11.820	12.020	12.020	32,696,986
2026-03-24	11.710	11.790	11.380	11.760	11.760	36,390,112
2026-03-23	11.850	12.060	11.370	11.460	11.460	46,940,235
2026-03-20	12.710	12.810	12.120	12.120	12.120	41,061,253
2026-03-19	12.780	12.900	12.630	12.710	12.710	31,081,231
2026-03-18	12.670	13.020	12.500	13.010	13.010	43,657,022
2026-03-17	12.990	13.150	12.550	12.580	12.580	36,491,048
2026-03-16	12.800	13.040	12.680	12.950	12.950	33,186,866
2026-03-13	13.190	13.230	12.820	12.860	12.860	49,594,618
2026-03-12	13.650	13.760	13.300	13.370	13.370	48,974,516
2026-03-11	14.060	14.280	13.770	13.790	13.790	55,959,407
2026-03-10	13.790	14.150	13.720	13.990	13.990	58,243,989
2026-03-09	13.310	13.650	13.110	13.650	13.650	52,684,251
2026-03-06	13.710	13.820	13.550	13.600	13.600	45,003,969
2026-03-05	13.700	14.070	13.580	13.860	13.860	66,831,878
2026-03-04	13.270	13.690	13.080	13.430	13.430	56,553,107
2026-03-03	15.110	15.110	13.610	13.610	13.610	123,276,802
2026-03-02	14.800	15.490	14.800	15.120	15.120	86,846,341
2026-02-27	14.850	15.450	14.820	15.240	15.240	86,899,038
2026-02-26	14.870	15.190	14.780	14.930	14.930	73,780,528
2026-02-25	14.550	15.060	14.450	15.020	15.020	80,915,945
2026-02-24	14.540	14.840	14.460	14.690	14.690	65,867,242
2026-02-13	14.710	14.950	14.330	14.330	14.330	77,203,373
2026-02-12	15.300	15.380	14.700	14.730	14.730	86,777,533
2026-02-11	15.810	15.810	15.010	15.030	15.030	122,620,955
2026-02-10	15.320	16.200	14.720	15.820	15.820	184,171,274
2026-02-09	14.970	15.400	14.670	15.300	15.300	111,888,637
2026-02-06	14.700	15.120	14.410	14.580	14.580	83,118,947
2026-02-05	15.010	15.250	14.820	15.030	15.030	77,989,924
2026-02-04	15.360	15.830	15.050	15.300	15.300	117,204,431
2026-02-03	14.960	15.650	14.820	15.550	15.550	148,824,595
2026-02-02	15.000	15.470	14.580	14.600	14.600	115,403,089
2026-01-30	15.270	15.680	14.700	14.930	14.930	166,580,800
2026-01-29	15.150	16.450	15.000	15.700	15.700	242,050,584
2026-01-28	15.870	16.090	15.330	15.410	15.410	288,486,448
2026-01-27	14.600	15.730	14.600	15.730	15.730	114,576,754
2026-01-26	15.500	15.630	13.940	14.300	14.300	218,856,342
2026-01-23	14.530	15.700	14.400	15.390	15.390	280,386,295
2026-01-22	13.600	14.430	13.450	14.270	14.270	232,632,268

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0500 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.