Sunwave Communications Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.180	11.370	10.770	11.030	11.030	88,075,681
2026-07-22	11.430	11.960	11.010	11.400	11.400	106,225,488
2026-07-21	11.170	11.660	10.830	11.660	11.660	122,851,025
2026-07-20	11.400	11.890	11.030	11.180	11.180	131,168,287
2026-07-17	11.190	11.800	11.110	11.510	11.510	143,837,620
2026-07-16	10.200	11.470	10.130	11.180	11.180	138,386,281
2026-07-15	10.040	10.820	10.040	10.430	10.430	94,449,699
2026-07-14	11.090	11.170	10.440	10.440	10.440	33,533,400
2026-07-13	11.490	12.000	11.180	11.600	11.600	164,030,949
2026-07-10	10.950	10.950	10.950	10.950	10.950	9,659,888
2026-07-09	9.640	9.950	9.500	9.950	9.950	31,584,249
2026-07-08	9.940	10.010	9.690	9.770	9.770	25,643,499
2026-07-07	10.120	10.400	9.900	9.920	9.920	29,961,396
2026-07-06	10.750	10.770	10.120	10.120	10.120	35,658,918
2026-07-03	10.420	10.790	10.410	10.690	10.690	43,805,065
2026-07-02	10.450	10.720	10.360	10.400	10.400	38,260,781
2026-07-01	10.250	10.580	10.230	10.490	10.490	32,839,894
2026-06-30	10.000	10.400	9.880	10.300	10.300	35,778,565
2026-06-29	10.210	10.250	9.880	10.000	10.000	36,188,374
2026-06-26	10.540	10.600	10.110	10.300	10.300	40,393,778
2026-06-25	11.120	11.130	10.590	10.670	10.670	42,436,025
2026-06-24	11.230	11.270	10.930	11.110	11.110	31,851,348
2026-06-23	11.680	11.680	11.130	11.220	11.220	34,440,346
2026-06-22	11.610	11.800	11.120	11.730	11.730	44,528,969
2026-06-18	11.710	11.890	11.480	11.690	11.690	30,672,080
2026-06-17	11.830	11.950	11.660	11.790	11.790	30,282,546
2026-06-16	11.720	12.060	11.520	11.960	11.960	38,794,071
2026-06-15	11.600	11.740	11.480	11.710	11.710	29,167,584
2026-06-12	11.540	11.770	11.430	11.510	11.510	31,862,506
2026-06-11	11.460	11.480	11.150	11.330	11.330	31,672,021
2026-06-10	11.900	12.060	11.470	11.590	11.590	35,895,746
2026-06-09	11.910	12.040	11.680	12.030	12.030	38,871,721
2026-06-08	11.890	12.470	11.730	11.840	11.840	57,475,196
2026-06-05	12.040	12.680	11.910	12.300	12.300	86,947,866
2026-06-04	11.990	12.060	11.710	11.820	11.820	33,794,702
2026-06-03	12.080	12.440	11.970	12.110	12.110	38,108,835
2026-06-02	12.250	12.280	11.720	12.080	12.080	31,193,416
2026-06-01	12.210	12.560	12.160	12.250	12.250	33,035,187
2026-05-29	12.990	13.130	12.090	12.200	12.200	46,242,760
2026-05-28	12.600	13.070	12.470	12.990	12.990	40,071,511
2026-05-27	13.090	13.170	12.520	12.650	12.650	40,032,733
2026-05-26	13.600	13.600	12.850	13.090	13.090	50,200,575
2026-05-25	13.540	13.740	13.150	13.680	13.680	49,476,920
2026-05-22	13.160	13.540	12.900	13.530	13.530	50,775,473
2026-05-21	13.690	13.880	12.930	12.970	12.970	61,179,573
2026-05-20	13.850	14.100	13.500	13.650	13.650	60,838,605
2026-05-19	14.080	14.330	13.730	13.980	13.980	62,013,457
2026-05-18	14.190	14.470	14.110	14.200	14.200	53,757,410
2026-05-15	14.540	14.790	14.100	14.210	14.210	72,674,153
2026-05-14	14.980	15.120	14.300	14.310	14.310	106,960,250
2026-05-13	14.960	15.300	14.820	15.080	15.080	109,386,278
2026-05-12	15.280	15.980	14.830	15.000	15.000	158,343,400
2026-05-11	14.880	15.500	14.740	15.420	15.420	153,652,380
2026-05-08	14.680	15.290	14.330	14.700	14.700	147,276,428
2026-05-07	15.010	15.550	14.630	15.320	15.320	161,322,548
2026-05-06	14.530	15.050	14.430	14.930	14.930	142,516,720
2026-04-30	14.380	14.630	14.000	14.410	14.410	145,913,189
2026-04-29	13.720	15.300	13.600	14.680	14.680	199,573,494
2026-04-28	13.790	14.260	13.390	14.000	14.000	218,434,781
2026-04-27	12.890	13.330	12.890	13.330	13.330	64,611,487

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0500 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.