Sunwave Communications Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.450	9.450	8.590	9.410	9.410	52,287,064
2026-10-22	9.750	9.750	9.220	9.220	9.220	41,206,153
2026-10-21	9.900	9.900	9.610	9.770	9.770	43,505,457
2026-10-20	9.650	9.650	9.420	9.570	9.570	29,758,216
2026-10-19	9.730	9.730	9.320	9.520	9.520	38,467,251
2026-10-16	9.470	10.080	9.470	9.560	9.560	56,684,200
2026-10-15	10.010	10.400	9.860	9.870	9.870	68,356,637
2026-10-14	9.840	10.650	9.660	10.380	10.380	102,892,298
2026-10-13	9.660	10.410	9.290	10.060	10.060	72,920,184
2026-10-12	9.650	10.170	9.630	9.990	9.990	76,400,780
2026-10-09	9.120	9.590	8.880	9.550	9.550	41,512,040
2026-10-08	9.250	9.390	9.100	9.140	9.140	19,379,566
2026-09-30	9.490	9.500	9.230	9.250	9.250	24,464,812
2026-09-29	9.460	9.550	9.380	9.420	9.420	24,323,281
2026-09-28	10.010	10.060	9.510	9.540	9.540	43,704,465
2026-09-24	10.100	10.420	10.100	10.160	10.160	56,290,340
2026-09-23	10.190	10.190	9.990	10.000	10.000	27,658,333
2026-09-22	10.190	10.330	10.150	10.220	10.220	41,401,385
2026-09-21	10.120	10.150	10.080	10.140	10.140	24,781,379
2026-09-18	10.070	10.170	10.030	10.090	10.090	21,485,142
2026-09-17	10.010	10.140	9.930	9.970	9.970	21,877,436
2026-09-16	9.830	10.130	9.810	10.120	10.120	28,200,478
2026-09-15	10.140	10.150	9.890	9.900	9.900	28,901,018
2026-09-14	10.200	10.250	10.080	10.120	10.120	21,412,662
2026-09-11	10.300	10.350	10.080	10.270	10.270	29,930,928
2026-09-10	10.460	10.520	10.340	10.410	10.410	23,073,122
2026-09-09	10.720	10.740	10.450	10.550	10.550	45,050,187
2026-09-08	10.740	11.030	10.700	10.780	10.780	50,951,811
2026-09-07	10.760	10.810	10.580	10.670	10.670	33,840,219
2026-09-04	10.800	11.130	10.680	10.750	10.750	47,425,500
2026-09-03	10.860	10.900	10.630	10.720	10.720	27,651,204
2026-09-02	10.900	10.970	10.770	10.810	10.810	33,030,665
2026-09-01	11.060	11.240	10.920	11.030	11.030	54,045,618
2026-08-31	10.440	11.070	10.400	11.060	11.060	64,683,217
2026-08-28	10.830	10.880	10.610	10.630	10.630	48,792,964
2026-08-27	10.670	10.780	10.590	10.780	10.780	45,394,513
2026-08-26	10.690	10.800	10.470	10.620	10.620	44,938,926
2026-08-25	10.520	10.750	10.250	10.690	10.690	60,677,072
2026-08-24	10.460	11.380	10.460	10.820	10.820	94,225,572
2026-08-21	10.430	10.450	10.160	10.400	10.400	33,554,081
2026-08-20	10.730	10.760	10.340	10.430	10.430	44,052,663
2026-08-19	11.340	11.440	10.510	10.530	10.530	74,411,134
2026-08-18	12.100	12.150	11.460	11.580	11.580	81,131,204
2026-08-17	12.270	12.300	11.900	12.080	12.080	63,010,761
2026-08-14	11.890	12.870	11.850	12.160	12.160	104,693,062
2026-08-13	12.100	12.440	11.780	11.790	11.790	68,639,833
2026-08-12	11.660	12.070	11.590	11.990	11.990	55,097,721
2026-08-11	11.880	11.890	11.640	11.670	11.670	39,788,423
2026-08-10	11.920	11.960	11.620	11.900	11.900	51,201,886
2026-08-07	11.880	12.100	11.630	11.930	11.930	71,713,939
2026-08-06	11.750	12.090	11.650	11.790	11.790	79,774,213
2026-08-05	11.770	11.950	11.620	11.800	11.800	83,685,399
2026-08-04	11.480	11.640	11.310	11.600	11.600	81,709,719
2026-08-03	11.360	11.460	10.970	11.260	11.260	93,480,307
2026-07-31	10.540	11.230	10.520	11.230	11.230	118,607,165
2026-07-30	10.580	10.980	10.160	10.210	10.210	61,094,243
2026-07-29	10.700	10.870	10.470	10.700	10.700	47,282,618
2026-07-28	10.580	11.200	10.520	10.820	10.820	65,159,643
2026-07-27	10.210	10.690	9.970	10.680	10.680	58,189,142
2026-07-24	10.730	10.970	10.330	10.330	10.330	67,313,854

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0500 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.