Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.630 | 9.760 | 9.520 | 9.690 | 8.995 | 30,914,378 |
| 2021-11-08 | 9.700 | 9.850 | 9.480 | 9.610 | 8.921 | 31,106,582 |
| 2021-11-05 | 10.100 | 10.110 | 9.740 | 9.770 | 9.069 | 43,770,276 |
| 2021-11-04 | 10.000 | 10.240 | 9.770 | 10.180 | 9.450 | 90,581,863 |
| 2021-11-03 | 9.050 | 9.930 | 9.010 | 9.930 | 9.218 | 103,893,522 |
| 2021-11-02 | 8.980 | 9.270 | 8.940 | 9.030 | 8.383 | 29,946,194 |
| 2021-11-01 | 8.750 | 9.030 | 8.650 | 9.030 | 8.383 | 23,797,325 |
| 2021-10-29 | 8.450 | 8.810 | 8.450 | 8.770 | 8.141 | 19,954,757 |
| 2021-10-28 | 8.740 | 8.820 | 8.410 | 8.410 | 7.807 | 18,608,437 |
| 2021-10-27 | 8.770 | 8.900 | 8.700 | 8.850 | 8.215 | 19,404,220 |
| 2021-10-26 | 8.880 | 8.880 | 8.680 | 8.680 | 8.058 | 21,026,434 |
| 2021-10-25 | 9.340 | 9.480 | 8.950 | 9.000 | 8.355 | 29,773,267 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0780 CNY |
| 2025-06-05 | 0.2200 CNY |
| 2023-06-16 | 0.2200 CNY |
| 2021-06-09 | 0.4600 CNY |
| 2020-06-15 | 0.2000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.