Wiscom System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.700 | 10.800 | 10.350 | 10.650 | 10.357 | 17,187,567 |
| 2021-11-08 | 11.250 | 11.250 | 10.490 | 10.700 | 10.405 | 31,308,784 |
| 2021-11-05 | 10.780 | 11.310 | 10.600 | 11.310 | 10.998 | 31,117,031 |
| 2021-11-04 | 10.070 | 10.420 | 9.900 | 10.280 | 9.997 | 13,026,800 |
| 2021-11-03 | 9.990 | 10.260 | 9.740 | 10.070 | 9.793 | 11,790,145 |
| 2021-11-02 | 10.850 | 10.980 | 9.850 | 9.990 | 9.715 | 19,524,668 |
| 2021-11-01 | 10.630 | 10.870 | 10.520 | 10.660 | 10.366 | 12,367,760 |
| 2021-10-29 | 10.620 | 11.090 | 10.400 | 10.790 | 10.493 | 18,428,081 |
| 2021-10-28 | 10.710 | 11.000 | 10.250 | 10.850 | 10.551 | 32,096,070 |
| 2021-10-27 | 9.800 | 10.690 | 9.530 | 10.690 | 10.395 | 24,278,035 |
| 2021-10-26 | 9.760 | 10.000 | 9.720 | 9.720 | 9.452 | 14,020,754 |
| 2021-10-25 | 10.080 | 10.300 | 9.930 | 10.300 | 10.016 | 15,225,692 |
| 2021-10-22 | 9.760 | 10.110 | 9.620 | 9.860 | 9.588 | 10,661,918 |
| 2021-10-21 | 9.950 | 9.950 | 9.690 | 9.760 | 9.491 | 6,993,644 |
| 2021-10-20 | 9.560 | 10.020 | 9.510 | 9.960 | 9.686 | 11,757,976 |
| 2021-10-19 | 9.620 | 9.710 | 9.510 | 9.590 | 9.326 | 4,121,650 |
| 2021-10-18 | 9.060 | 9.780 | 9.060 | 9.610 | 9.345 | 7,869,963 |
| 2021-10-15 | 9.580 | 9.650 | 9.130 | 9.220 | 8.966 | 4,548,808 |
| 2021-10-14 | 9.140 | 9.650 | 9.050 | 9.560 | 9.297 | 6,480,946 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0250 CNY |
| 2026-06-26 | 0.0450 CNY |
| 2025-09-19 | 0.0250 CNY |
| 2025-06-13 | 0.0400 CNY |
| 2024-10-17 | 0.0250 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2023-06-16 | 0.0250 CNY |
| 2022-06-29 | 0.0250 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-10 | 0.0250 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.