Shandong Luyang Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.800 | 25.660 | 24.360 | 25.580 | 20.104 | 5,725,472 |
| 2021-11-08 | 24.330 | 24.760 | 23.900 | 24.390 | 19.169 | 4,771,530 |
| 2021-11-05 | 25.580 | 25.640 | 23.930 | 23.990 | 18.855 | 5,783,027 |
| 2021-11-04 | 26.300 | 26.720 | 25.300 | 25.400 | 19.963 | 4,261,795 |
| 2021-11-03 | 25.550 | 26.150 | 25.230 | 25.920 | 20.371 | 3,444,419 |
| 2021-11-02 | 26.000 | 26.350 | 25.200 | 25.510 | 20.049 | 4,409,633 |
| 2021-11-01 | 26.990 | 26.990 | 25.700 | 26.090 | 20.505 | 4,775,896 |
| 2021-10-29 | 26.000 | 27.180 | 25.380 | 26.740 | 21.016 | 5,773,743 |
| 2021-10-28 | 26.610 | 26.680 | 25.020 | 25.950 | 20.395 | 8,301,767 |
| 2021-10-27 | 26.220 | 26.800 | 26.050 | 26.560 | 20.874 | 6,543,810 |
| 2021-10-26 | 26.600 | 27.470 | 26.400 | 27.000 | 21.220 | 9,325,984 |
| 2021-10-25 | 25.090 | 25.850 | 24.570 | 25.690 | 20.191 | 9,556,538 |
| 2021-10-22 | 24.930 | 26.210 | 24.380 | 24.690 | 19.405 | 9,588,830 |
| 2021-10-21 | 23.650 | 25.350 | 23.290 | 24.930 | 19.593 | 10,652,840 |
| 2021-10-20 | 22.400 | 24.380 | 22.310 | 23.500 | 18.469 | 11,016,134 |
| 2021-10-19 | 29.140 | 32.050 | 28.890 | 32.050 | 17.992 | 9,997,152 |
| 2021-10-18 | 28.880 | 29.850 | 28.540 | 29.140 | 16.359 | 5,799,467 |
| 2021-10-15 | 28.450 | 29.490 | 28.010 | 28.980 | 16.269 | 4,135,189 |
| 2021-10-14 | 28.600 | 28.790 | 27.690 | 28.390 | 15.938 | 4,571,770 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-06-13 | 0.8000 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-12 | 0.8000 CNY |
| 2022-07-08 | 0.7000 CNY |
| 2021-05-26 | 0.8500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-17 | 0.3000 CNY |
| 2019-06-12 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.