Shandong Luyang Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.370 | 8.440 | 8.140 | 8.260 | 8.260 | 12,626,148 |
| 2026-10-21 | 8.410 | 8.560 | 8.110 | 8.410 | 8.410 | 21,820,584 |
| 2026-10-20 | 7.730 | 8.490 | 7.680 | 8.490 | 8.490 | 11,561,978 |
| 2026-10-19 | 7.580 | 7.970 | 7.570 | 7.720 | 7.720 | 2,993,180 |
| 2026-10-16 | 7.500 | 7.780 | 7.500 | 7.640 | 7.640 | 3,224,808 |
| 2026-10-15 | 7.650 | 7.830 | 7.450 | 7.450 | 7.450 | 3,755,800 |
| 2026-10-14 | 7.960 | 8.370 | 7.760 | 7.950 | 7.950 | 5,178,529 |
| 2026-10-13 | 7.880 | 8.030 | 7.730 | 8.030 | 8.030 | 2,840,910 |
| 2026-10-12 | 8.190 | 8.220 | 7.960 | 7.960 | 7.960 | 2,320,451 |
| 2026-10-09 | 8.130 | 8.210 | 7.950 | 8.190 | 8.190 | 3,378,757 |
| 2026-10-08 | 8.130 | 8.250 | 8.030 | 8.110 | 8.110 | 2,230,656 |
| 2026-09-30 | 8.070 | 8.170 | 7.950 | 8.100 | 8.100 | 1,798,626 |
| 2026-09-29 | 7.960 | 8.160 | 7.940 | 7.990 | 7.990 | 1,455,400 |
| 2026-09-28 | 8.000 | 8.070 | 7.920 | 7.960 | 7.960 | 1,519,032 |
| 2026-09-24 | 8.170 | 8.200 | 8.020 | 8.050 | 8.050 | 1,548,718 |
| 2026-09-23 | 8.150 | 8.240 | 8.090 | 8.180 | 8.180 | 2,091,300 |
| 2026-09-22 | 8.180 | 8.250 | 8.110 | 8.130 | 8.130 | 2,109,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-06-13 | 0.8000 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-12 | 0.8000 CNY |
| 2022-07-08 | 0.7000 CNY |
| 2021-05-26 | 0.8500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-17 | 0.3000 CNY |
| 2019-06-12 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.