Suzhou Good-Ark Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.100 | 10.280 | 10.090 | 10.200 | 10.188 | 20,013,900 |
| 2025-10-23 | 10.060 | 10.100 | 9.900 | 10.090 | 10.078 | 20,025,700 |
| 2025-10-22 | 10.230 | 10.250 | 10.040 | 10.100 | 10.088 | 19,111,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0170 CNY |
| 2025-06-13 | 0.0190 CNY |
| 2024-07-08 | 0.0380 CNY |
| 2023-06-13 | 0.0290 CNY |
| 2022-06-17 | 0.0443 CNY |
| 2021-04-27 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.