Yunnan Salt & Salt Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.270 | 8.570 | 8.240 | 8.370 | 7.887 | 4,723,691 |
| 2021-11-08 | 8.280 | 8.490 | 8.100 | 8.230 | 7.755 | 7,873,309 |
| 2021-11-05 | 8.810 | 9.400 | 8.430 | 8.610 | 8.113 | 11,510,750 |
| 2021-11-04 | 8.230 | 9.030 | 8.180 | 8.810 | 8.302 | 8,936,700 |
| 2021-11-03 | 8.130 | 8.420 | 8.060 | 8.290 | 7.812 | 3,971,584 |
| 2021-11-02 | 8.550 | 8.550 | 8.030 | 8.150 | 7.680 | 5,428,300 |
| 2021-11-01 | 8.400 | 8.720 | 8.330 | 8.550 | 8.057 | 3,193,000 |
| 2021-10-29 | 8.560 | 8.650 | 8.240 | 8.460 | 7.972 | 3,628,300 |
| 2021-10-28 | 9.080 | 9.080 | 8.380 | 8.500 | 8.010 | 5,748,200 |
| 2021-10-27 | 9.040 | 9.230 | 8.900 | 9.000 | 8.481 | 4,274,000 |
| 2021-10-26 | 9.370 | 9.380 | 9.080 | 9.120 | 8.594 | 4,442,800 |
| 2021-10-25 | 9.190 | 9.310 | 9.010 | 9.160 | 8.632 | 4,601,713 |
| 2021-10-22 | 9.650 | 9.650 | 9.050 | 9.100 | 8.575 | 4,979,602 |
| 2021-10-21 | 9.870 | 9.910 | 9.470 | 9.550 | 8.999 | 6,152,952 |
| 2021-10-20 | 9.560 | 10.290 | 9.380 | 9.810 | 9.244 | 7,079,685 |
| 2021-10-19 | 9.030 | 9.670 | 9.030 | 9.570 | 9.018 | 7,056,800 |
| 2021-10-18 | 8.950 | 9.300 | 8.800 | 9.290 | 8.754 | 5,288,124 |
| 2021-10-15 | 9.170 | 9.370 | 8.680 | 8.780 | 8.274 | 5,390,244 |
| 2021-10-14 | 9.310 | 9.360 | 8.890 | 9.210 | 8.679 | 4,361,662 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-29 | 0.3300 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-10 | 0.0200 CNY |
| 2020-06-18 | 0.0800 CNY |
| 2019-05-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.