See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%
← 002050.SHE stock page

Zhejiang Sanhua Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0924.90024.96024.24024.53023.12516,369,354
2021-11-0824.63025.12024.30024.76023.34220,213,844
2021-11-0523.99025.14023.95024.63023.21928,158,275
2021-11-0423.80024.26023.50024.10022.72015,315,440
2021-11-0324.04024.70023.55023.79022.42819,132,494
2021-11-0223.95024.70023.70024.00022.62622,184,400
2021-11-0123.66024.05023.45023.85022.48415,291,995
2021-10-2923.33023.80023.21023.72022.36219,547,497
2021-10-2824.17024.38023.12023.22021.89018,249,114
2021-10-2724.50024.66024.07024.17022.78620,380,814
2021-10-2624.25024.86024.14024.82023.39932,883,616
2021-10-2523.29024.10023.11024.10022.72018,287,980
2021-10-2223.58023.93023.05023.15021.82418,533,188
2021-10-2123.76023.90023.10023.70022.34316,191,385
2021-10-2024.10024.25023.61023.66022.30515,868,473
2021-10-1924.02024.33023.76024.17022.78613,647,664
2021-10-1824.43024.68023.70024.13022.74815,057,793
2021-10-1523.86024.58023.82024.36022.96517,742,898
2021-10-1424.07024.92023.99024.07022.69220,059,701
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.1200 CNY
2026-07-150.2800 CNY
2026-01-150.1200 CNY
2025-05-220.2500 CNY
2024-10-230.1000 CNY
2024-06-130.2500 CNY
2023-10-180.0500 CNY
2023-06-090.2000 CNY
2022-09-220.1000 CNY
2022-05-110.1500 CNY
2021-05-120.2500 CNY
2020-09-160.1000 CNY
2020-06-030.1500 CNY
2019-05-100.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.