Zhejiang Sanhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.900 | 24.960 | 24.240 | 24.530 | 23.125 | 16,369,354 |
| 2021-11-08 | 24.630 | 25.120 | 24.300 | 24.760 | 23.342 | 20,213,844 |
| 2021-11-05 | 23.990 | 25.140 | 23.950 | 24.630 | 23.219 | 28,158,275 |
| 2021-11-04 | 23.800 | 24.260 | 23.500 | 24.100 | 22.720 | 15,315,440 |
| 2021-11-03 | 24.040 | 24.700 | 23.550 | 23.790 | 22.428 | 19,132,494 |
| 2021-11-02 | 23.950 | 24.700 | 23.700 | 24.000 | 22.626 | 22,184,400 |
| 2021-11-01 | 23.660 | 24.050 | 23.450 | 23.850 | 22.484 | 15,291,995 |
| 2021-10-29 | 23.330 | 23.800 | 23.210 | 23.720 | 22.362 | 19,547,497 |
| 2021-10-28 | 24.170 | 24.380 | 23.120 | 23.220 | 21.890 | 18,249,114 |
| 2021-10-27 | 24.500 | 24.660 | 24.070 | 24.170 | 22.786 | 20,380,814 |
| 2021-10-26 | 24.250 | 24.860 | 24.140 | 24.820 | 23.399 | 32,883,616 |
| 2021-10-25 | 23.290 | 24.100 | 23.110 | 24.100 | 22.720 | 18,287,980 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1200 CNY |
| 2026-07-15 | 0.2800 CNY |
| 2026-01-15 | 0.1200 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-23 | 0.1000 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-10-18 | 0.0500 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-09-22 | 0.1000 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-05-12 | 0.2500 CNY |
| 2020-09-16 | 0.1000 CNY |
| 2020-06-03 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.