Ningbo Huaxiang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.580 | 33.900 | 32.810 | 33.610 | 33.292 | 27,713,747 |
| 2025-10-24 | 31.710 | 33.090 | 31.600 | 32.810 | 32.499 | 21,813,243 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2025-07-16 | 0.4690 CNY |
| 2024-06-07 | 0.6320 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-15 | 0.1247 CNY |
| 2021-11-23 | 3.2000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-07-07 | 0.1600 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.