Shen Zhen Bauing Construction Holding Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.590	2.610	2.540	2.560	2.560	7,122,581
2021-11-08	2.580	2.600	2.550	2.580	2.580	6,793,300
2021-11-05	2.580	2.610	2.560	2.580	2.580	4,997,420
2021-11-04	2.590	2.600	2.550	2.580	2.580	8,671,618
2021-11-03	2.500	2.600	2.490	2.590	2.590	14,520,661
2021-11-02	2.550	2.560	2.480	2.490	2.490	6,809,999
2021-11-01	2.570	2.580	2.520	2.560	2.560	6,377,500
2021-10-29	2.480	2.560	2.470	2.540	2.540	7,787,449
2021-10-28	2.500	2.540	2.470	2.490	2.490	9,712,548
2021-10-27	2.570	2.580	2.500	2.500	2.500	13,448,636
2021-10-26	2.630	2.640	2.610	2.610	2.610	6,384,700

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-04	0.0100 CNY
2019-07-18	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.