Huafu Top Dyed Melange Yarn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.440 | 4.470 | 4.400 | 4.410 | 3.973 | 10,430,445 |
| 2021-11-08 | 4.440 | 4.500 | 4.410 | 4.440 | 4.000 | 10,543,393 |
| 2021-11-05 | 4.500 | 4.530 | 4.430 | 4.430 | 3.991 | 11,621,678 |
| 2021-11-04 | 4.540 | 4.560 | 4.460 | 4.500 | 4.055 | 11,449,716 |
| 2021-11-03 | 4.440 | 4.550 | 4.430 | 4.540 | 4.091 | 10,285,965 |
| 2021-11-02 | 4.560 | 4.560 | 4.420 | 4.460 | 4.018 | 16,019,746 |
| 2021-11-01 | 4.450 | 4.590 | 4.410 | 4.520 | 4.073 | 18,864,296 |
| 2021-10-29 | 4.340 | 4.440 | 4.310 | 4.420 | 3.982 | 18,096,390 |
| 2021-10-28 | 4.510 | 4.510 | 4.280 | 4.350 | 3.919 | 22,671,307 |
| 2021-10-27 | 4.470 | 4.470 | 4.360 | 4.440 | 4.000 | 16,288,781 |
| 2021-10-26 | 4.590 | 4.590 | 4.500 | 4.510 | 4.064 | 17,368,036 |
| 2021-10-25 | 4.530 | 4.560 | 4.400 | 4.470 | 4.027 | 20,067,853 |
| 2021-10-22 | 4.590 | 4.620 | 4.480 | 4.490 | 4.046 | 16,412,636 |
| 2021-10-21 | 4.710 | 4.710 | 4.550 | 4.590 | 4.136 | 18,769,799 |
| 2021-10-20 | 4.700 | 4.730 | 4.590 | 4.710 | 4.244 | 21,333,455 |
| 2021-10-19 | 4.800 | 4.820 | 4.700 | 4.750 | 4.280 | 24,048,742 |
| 2021-10-18 | 4.820 | 4.930 | 4.740 | 4.840 | 4.361 | 28,149,648 |
| 2021-10-15 | 4.720 | 4.910 | 4.650 | 4.840 | 4.361 | 29,630,589 |
| 2021-10-14 | 4.670 | 4.880 | 4.650 | 4.720 | 4.253 | 20,586,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0115 CNY |
| 2024-11-26 | 0.0310 CNY |
| 2022-09-21 | 0.1800 CNY |
| 2021-11-23 | 0.1800 CNY |
| 2020-05-28 | 0.1410 CNY |
| 2019-06-18 | 0.3525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.