Shandong Denghai Seeds Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.410 | 9.480 | 9.370 | 9.420 | 9.420 | 7,652,522 |
| 2025-10-24 | 9.440 | 9.450 | 9.390 | 9.410 | 9.410 | 4,891,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0290 CNY |
| 2024-05-29 | 0.0360 CNY |
| 2022-05-19 | 0.0360 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.