Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7.390 | 7.460 | 7.260 | 7.330 | 7.297 | 13,136,004 |
| 2024-10-29 | 7.690 | 7.830 | 7.400 | 7.410 | 7.377 | 22,238,981 |
| 2024-10-28 | 7.370 | 7.610 | 7.360 | 7.610 | 7.576 | 23,455,279 |
| 2024-10-25 | 7.570 | 7.700 | 7.550 | 7.700 | 7.665 | 17,583,380 |
| 2024-10-24 | 7.510 | 7.760 | 7.510 | 7.630 | 7.596 | 22,297,744 |
| 2024-10-23 | 7.580 | 7.630 | 7.510 | 7.560 | 7.526 | 15,065,870 |
| 2024-10-22 | 7.480 | 7.610 | 7.440 | 7.590 | 7.556 | 16,961,829 |
| 2024-10-21 | 7.380 | 7.530 | 7.310 | 7.460 | 7.427 | 17,345,343 |
| 2024-10-18 | 7.140 | 7.480 | 7.140 | 7.360 | 7.327 | 20,191,527 |
| 2024-10-17 | 7.230 | 7.340 | 7.160 | 7.180 | 7.148 | 12,694,846 |
| 2024-10-16 | 7.160 | 7.300 | 7.100 | 7.200 | 7.168 | 12,177,199 |
| 2024-10-15 | 7.270 | 7.340 | 7.150 | 7.170 | 7.138 | 14,963,486 |
| 2024-10-14 | 7.230 | 7.300 | 7.060 | 7.280 | 7.247 | 14,788,150 |
| 2024-10-11 | 7.510 | 7.510 | 7.130 | 7.220 | 7.188 | 16,219,900 |
| 2024-10-10 | 7.590 | 7.820 | 7.480 | 7.530 | 7.496 | 19,576,618 |
| 2024-10-09 | 8.050 | 8.110 | 7.550 | 7.550 | 7.516 | 33,653,370 |
| 2024-10-08 | 8.700 | 8.710 | 7.890 | 8.230 | 8.193 | 50,403,169 |
| 2024-09-30 | 7.490 | 7.930 | 7.450 | 7.920 | 7.884 | 43,684,652 |
| 2024-09-27 | 6.950 | 7.300 | 6.950 | 7.210 | 7.178 | 20,239,350 |
| 2024-09-26 | 6.680 | 6.890 | 6.590 | 6.880 | 6.849 | 15,390,674 |
| 2024-09-25 | 6.610 | 6.820 | 6.600 | 6.680 | 6.650 | 16,015,520 |
| 2024-09-24 | 6.450 | 6.550 | 6.360 | 6.550 | 6.521 | 12,203,275 |
| 2024-09-23 | 6.440 | 6.480 | 6.350 | 6.380 | 6.351 | 6,513,595 |
| 2024-09-20 | 6.450 | 6.450 | 6.280 | 6.340 | 6.312 | 5,953,525 |
| 2024-09-19 | 6.250 | 6.450 | 6.250 | 6.420 | 6.391 | 7,480,400 |
| 2024-09-18 | 6.300 | 6.350 | 6.160 | 6.250 | 6.222 | 6,062,600 |
| 2024-09-13 | 6.580 | 6.720 | 6.320 | 6.320 | 6.292 | 8,861,696 |
| 2024-09-12 | 6.380 | 6.530 | 6.380 | 6.450 | 6.421 | 7,006,950 |
| 2024-09-11 | 6.360 | 6.410 | 6.320 | 6.360 | 6.331 | 4,324,334 |
| 2024-09-10 | 6.520 | 6.530 | 6.290 | 6.390 | 6.361 | 6,849,400 |
| 2024-09-09 | 6.480 | 6.600 | 6.460 | 6.470 | 6.441 | 5,726,500 |
| 2024-09-06 | 6.650 | 6.690 | 6.510 | 6.510 | 6.481 | 4,957,850 |
| 2024-09-05 | 6.590 | 6.680 | 6.570 | 6.660 | 6.630 | 4,102,925 |
| 2024-09-04 | 6.540 | 6.620 | 6.520 | 6.560 | 6.531 | 4,260,563 |
| 2024-09-03 | 6.580 | 6.640 | 6.520 | 6.570 | 6.541 | 4,517,940 |
| 2024-09-02 | 6.720 | 6.760 | 6.580 | 6.580 | 6.551 | 5,774,200 |
| 2024-08-30 | 6.720 | 6.850 | 6.660 | 6.730 | 6.700 | 8,671,050 |
| 2024-08-29 | 6.550 | 6.730 | 6.530 | 6.710 | 6.680 | 6,401,019 |
| 2024-08-28 | 6.520 | 6.650 | 6.460 | 6.560 | 6.531 | 5,624,919 |
| 2024-08-27 | 6.540 | 6.630 | 6.500 | 6.550 | 6.521 | 7,657,969 |
| 2024-08-26 | 6.750 | 6.750 | 6.430 | 6.540 | 6.511 | 12,535,103 |
| 2024-08-23 | 6.770 | 6.820 | 6.740 | 6.800 | 6.770 | 5,326,900 |
| 2024-08-22 | 6.890 | 6.930 | 6.760 | 6.790 | 6.760 | 4,895,650 |
| 2024-08-21 | 6.930 | 6.980 | 6.860 | 6.870 | 6.839 | 5,923,700 |
| 2024-08-20 | 7.130 | 7.160 | 6.940 | 6.990 | 6.959 | 8,854,300 |
| 2024-08-19 | 7.270 | 7.320 | 7.150 | 7.170 | 7.138 | 7,914,000 |
| 2024-08-16 | 7.130 | 7.330 | 7.080 | 7.260 | 7.227 | 12,805,536 |
| 2024-08-15 | 7.180 | 7.230 | 7.070 | 7.160 | 7.128 | 7,826,100 |
| 2024-08-14 | 7.240 | 7.240 | 7.100 | 7.130 | 7.098 | 6,378,400 |
| 2024-08-13 | 7.280 | 7.290 | 7.160 | 7.230 | 7.198 | 7,185,300 |
| 2024-08-12 | 7.180 | 7.410 | 7.170 | 7.300 | 7.267 | 12,205,623 |
| 2024-08-09 | 7.360 | 7.420 | 7.180 | 7.190 | 7.158 | 8,777,400 |
| 2024-08-08 | 7.250 | 7.400 | 7.230 | 7.330 | 7.297 | 11,649,150 |
| 2024-08-07 | 7.290 | 7.310 | 7.230 | 7.240 | 7.208 | 6,248,050 |
| 2024-08-06 | 7.190 | 7.330 | 7.150 | 7.320 | 7.287 | 12,127,010 |
| 2024-08-05 | 7.210 | 7.430 | 7.110 | 7.130 | 7.098 | 12,878,500 |
| 2024-08-02 | 7.170 | 7.380 | 7.160 | 7.280 | 7.247 | 15,798,724 |
| 2024-08-01 | 7.170 | 7.300 | 7.140 | 7.170 | 7.138 | 10,019,701 |
| 2024-07-31 | 6.980 | 7.230 | 6.920 | 7.200 | 7.168 | 13,967,350 |
| 2024-07-30 | 6.900 | 6.980 | 6.880 | 6.970 | 6.939 | 6,928,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.