Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.310 | 7.340 | 7.110 | 7.120 | 7.088 | 19,754,437 |
| 2025-01-22 | 7.170 | 7.270 | 7.130 | 7.270 | 7.237 | 14,043,094 |
| 2025-01-21 | 7.390 | 7.410 | 7.170 | 7.230 | 7.198 | 20,872,410 |
| 2025-01-20 | 7.430 | 7.490 | 7.330 | 7.360 | 7.327 | 19,313,421 |
| 2025-01-17 | 7.340 | 7.450 | 7.250 | 7.420 | 7.387 | 17,417,965 |
| 2025-01-16 | 7.480 | 7.520 | 7.350 | 7.390 | 7.357 | 23,199,415 |
| 2025-01-15 | 7.570 | 7.580 | 7.380 | 7.430 | 7.397 | 25,174,865 |
| 2025-01-14 | 7.400 | 7.660 | 7.320 | 7.640 | 7.606 | 34,912,457 |
| 2025-01-13 | 7.210 | 7.500 | 7.130 | 7.500 | 7.466 | 30,774,692 |
| 2025-01-10 | 7.730 | 7.740 | 7.260 | 7.270 | 7.237 | 39,688,550 |
| 2025-01-09 | 7.910 | 7.960 | 7.710 | 7.780 | 7.745 | 40,879,632 |
| 2025-01-08 | 7.870 | 8.290 | 7.810 | 8.040 | 8.004 | 62,590,452 |
| 2025-01-07 | 7.990 | 8.050 | 7.500 | 7.850 | 7.815 | 69,429,409 |
| 2025-01-06 | 7.900 | 8.250 | 7.810 | 8.250 | 8.213 | 87,667,664 |
| 2025-01-03 | 7.320 | 7.900 | 7.160 | 7.510 | 7.476 | 48,033,300 |
| 2025-01-02 | 7.400 | 7.570 | 7.230 | 7.290 | 7.257 | 31,626,250 |
| 2024-12-31 | 7.990 | 8.010 | 7.460 | 7.470 | 7.437 | 49,723,926 |
| 2024-12-30 | 8.140 | 8.180 | 7.920 | 8.020 | 7.984 | 47,131,300 |
| 2024-12-27 | 7.740 | 8.100 | 7.730 | 8.030 | 7.994 | 53,951,604 |
| 2024-12-26 | 7.880 | 7.970 | 7.790 | 7.890 | 7.855 | 48,193,437 |
| 2024-12-25 | 8.080 | 8.160 | 7.730 | 7.870 | 7.835 | 67,288,355 |
| 2024-12-24 | 8.000 | 8.460 | 7.980 | 8.170 | 8.133 | 113,972,554 |
| 2024-12-23 | 7.380 | 7.980 | 7.330 | 7.980 | 7.944 | 87,700,580 |
| 2024-12-20 | 7.250 | 7.300 | 7.220 | 7.250 | 7.217 | 9,570,331 |
| 2024-12-19 | 7.200 | 7.280 | 7.110 | 7.270 | 7.237 | 11,745,938 |
| 2024-12-18 | 7.280 | 7.300 | 7.210 | 7.230 | 7.198 | 9,980,707 |
| 2024-12-17 | 7.430 | 7.460 | 7.170 | 7.230 | 7.198 | 20,410,125 |
| 2024-12-16 | 7.520 | 7.610 | 7.400 | 7.430 | 7.397 | 13,695,539 |
| 2024-12-13 | 7.710 | 7.710 | 7.540 | 7.550 | 7.516 | 19,801,693 |
| 2024-12-12 | 7.640 | 7.720 | 7.570 | 7.710 | 7.675 | 20,329,355 |
| 2024-12-11 | 7.570 | 7.680 | 7.560 | 7.620 | 7.586 | 17,945,029 |
| 2024-12-10 | 7.680 | 7.700 | 7.530 | 7.550 | 7.516 | 18,134,355 |
| 2024-12-09 | 7.580 | 7.660 | 7.500 | 7.540 | 7.506 | 20,795,245 |
| 2024-12-06 | 7.420 | 7.560 | 7.390 | 7.550 | 7.516 | 14,013,810 |
| 2024-12-05 | 7.410 | 7.470 | 7.380 | 7.430 | 7.397 | 7,324,534 |
| 2024-12-04 | 7.500 | 7.540 | 7.380 | 7.420 | 7.387 | 11,668,940 |
| 2024-12-03 | 7.600 | 7.600 | 7.480 | 7.540 | 7.506 | 11,536,080 |
| 2024-12-02 | 7.540 | 7.630 | 7.510 | 7.600 | 7.566 | 13,231,255 |
| 2024-11-29 | 7.500 | 7.580 | 7.440 | 7.540 | 7.506 | 17,275,901 |
| 2024-11-28 | 7.570 | 7.610 | 7.460 | 7.550 | 7.516 | 16,150,356 |
| 2024-11-27 | 7.200 | 7.600 | 7.120 | 7.560 | 7.526 | 29,120,613 |
| 2024-11-26 | 7.200 | 7.380 | 7.190 | 7.200 | 7.168 | 10,906,286 |
| 2024-11-25 | 7.160 | 7.240 | 7.100 | 7.240 | 7.208 | 10,343,305 |
| 2024-11-22 | 7.410 | 7.430 | 7.110 | 7.130 | 7.098 | 15,467,402 |
| 2024-11-21 | 7.420 | 7.460 | 7.350 | 7.410 | 7.377 | 9,757,633 |
| 2024-11-20 | 7.320 | 7.450 | 7.310 | 7.420 | 7.387 | 12,776,604 |
| 2024-11-19 | 7.250 | 7.340 | 7.200 | 7.330 | 7.297 | 10,547,979 |
| 2024-11-18 | 7.280 | 7.390 | 7.180 | 7.220 | 7.188 | 13,530,769 |
| 2024-11-15 | 7.350 | 7.460 | 7.250 | 7.260 | 7.227 | 14,005,246 |
| 2024-11-14 | 7.610 | 7.620 | 7.360 | 7.390 | 7.357 | 13,827,352 |
| 2024-11-13 | 7.680 | 7.770 | 7.520 | 7.620 | 7.586 | 17,554,200 |
| 2024-11-12 | 7.700 | 7.880 | 7.660 | 7.720 | 7.685 | 30,018,598 |
| 2024-11-11 | 7.540 | 7.680 | 7.450 | 7.670 | 7.636 | 22,848,710 |
| 2024-11-08 | 7.660 | 7.700 | 7.510 | 7.550 | 7.516 | 20,331,282 |
| 2024-11-07 | 7.360 | 7.610 | 7.350 | 7.600 | 7.566 | 20,771,029 |
| 2024-11-06 | 7.440 | 7.500 | 7.360 | 7.400 | 7.367 | 19,682,803 |
| 2024-11-05 | 7.330 | 7.460 | 7.240 | 7.440 | 7.407 | 16,105,053 |
| 2024-11-04 | 7.160 | 7.420 | 7.160 | 7.340 | 7.307 | 13,443,275 |
| 2024-11-01 | 7.300 | 7.350 | 7.130 | 7.160 | 7.128 | 17,189,250 |
| 2024-10-31 | 7.330 | 7.380 | 7.280 | 7.310 | 7.277 | 14,016,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.