Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	6.590	6.590	6.400	6.440	6.411	9,400,600
2025-04-25	6.630	6.690	6.570	6.580	6.551	8,307,852
2025-04-24	6.600	6.710	6.600	6.640	6.610	9,334,978
2025-04-23	6.680	6.740	6.590	6.600	6.570	11,429,000
2025-04-22	6.490	6.750	6.450	6.710	6.680	21,785,275
2025-04-21	6.430	6.540	6.370	6.500	6.471	11,236,877
2025-04-18	6.380	6.770	6.360	6.480	6.451	16,802,084
2025-04-17	6.360	6.420	6.320	6.350	6.322	5,692,425
2025-04-16	6.460	6.460	6.290	6.390	6.361	8,415,800
2025-04-15	6.460	6.500	6.410	6.480	6.451	6,179,000
2025-04-14	6.430	6.520	6.400	6.470	6.441	8,622,403
2025-04-11	6.380	6.470	6.340	6.390	6.361	8,956,137
2025-04-10	6.350	6.460	6.310	6.390	6.361	12,305,311
2025-04-09	6.240	6.330	5.980	6.280	6.252	16,936,400
2025-04-08	6.180	6.410	6.160	6.290	6.262	15,941,225
2025-04-07	6.600	6.710	6.180	6.180	6.152	23,290,807
2025-04-03	6.780	6.910	6.760	6.870	6.839	8,922,825
2025-04-02	6.890	6.940	6.810	6.840	6.809	8,738,875
2025-04-01	6.660	6.930	6.620	6.860	6.829	22,175,040
2025-03-31	6.740	6.780	6.600	6.620	6.590	12,630,426
2025-03-28	6.890	6.950	6.770	6.790	6.760	13,343,400
2025-03-27	6.800	6.920	6.740	6.910	6.879	12,824,750
2025-03-26	6.850	6.930	6.840	6.870	6.839	6,411,850
2025-03-25	6.800	6.870	6.780	6.860	6.829	7,600,445
2025-03-24	6.860	6.910	6.760	6.830	6.799	11,461,922
2025-03-21	6.950	7.000	6.860	6.890	6.859	10,919,145
2025-03-20	6.960	6.970	6.930	6.940	6.909	7,659,079
2025-03-19	7.000	7.030	6.950	6.960	6.929	8,621,432
2025-03-18	7.030	7.060	6.970	7.000	6.969	9,140,002
2025-03-17	6.960	7.040	6.950	7.020	6.989	14,279,633
2025-03-14	6.870	6.960	6.830	6.950	6.919	14,505,312
2025-03-13	6.870	6.880	6.810	6.870	6.839	9,052,564
2025-03-12	6.930	6.940	6.850	6.860	6.829	10,927,349
2025-03-11	6.880	6.920	6.810	6.920	6.889	10,840,249
2025-03-10	6.890	6.970	6.870	6.900	6.869	10,148,905
2025-03-07	6.890	6.900	6.820	6.830	6.799	7,736,415
2025-03-06	6.840	6.910	6.800	6.900	6.869	11,414,351
2025-03-05	6.870	6.910	6.800	6.820	6.789	9,582,150
2025-03-04	6.850	6.920	6.820	6.910	6.879	9,131,475
2025-03-03	6.910	6.970	6.850	6.890	6.859	13,221,044
2025-02-28	7.030	7.080	6.890	6.920	6.889	14,075,300
2025-02-27	7.020	7.120	6.970	7.060	7.028	14,133,658
2025-02-26	7.000	7.060	6.970	7.040	7.008	11,291,468
2025-02-25	7.060	7.080	6.990	7.010	6.979	11,991,350
2025-02-24	7.050	7.120	6.960	7.120	7.088	16,120,346
2025-02-21	7.100	7.160	6.970	7.040	7.008	20,736,609
2025-02-20	6.880	7.350	6.880	7.150	7.118	37,618,360
2025-02-19	6.820	6.890	6.800	6.870	6.839	13,405,391
2025-02-18	7.070	7.070	6.840	6.870	6.839	19,412,633
2025-02-17	7.120	7.190	7.040	7.070	7.038	17,836,350
2025-02-14	7.020	7.180	7.000	7.100	7.068	17,183,066
2025-02-13	7.050	7.070	6.990	7.030	6.998	13,467,520
2025-02-12	7.060	7.100	6.990	7.050	7.018	13,470,500
2025-02-11	7.210	7.210	7.040	7.090	7.058	15,575,564
2025-02-10	6.980	7.240	6.970	7.210	7.178	25,864,517
2025-02-07	6.880	7.030	6.860	6.970	6.939	19,978,526
2025-02-06	6.810	6.900	6.730	6.900	6.869	14,635,553
2025-02-05	6.850	6.940	6.800	6.840	6.809	15,597,510
2025-01-27	6.850	7.000	6.750	6.750	6.720	12,891,500
2025-01-24	7.120	7.160	6.700	6.860	6.829	27,440,379

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.